20393 小米华泰六二购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0 | ||||||||
| 21/11/2025 | 0 | 5,112,000 | 5.112 | ||||||
| 20/11/2025 | 0 | 5,112,000 | 5.112 | ||||||
| 19/11/2025 | 0 | 5,112,000 | 5.112 | ||||||
| 18/11/2025 | 0 | 5,112,000 | 5.112 | 2,404,000 | 0.011 | ||||
| 17/11/2025 | 0 | 2,708,000 | 2.708 | ||||||
| 14/11/2025 | 0 | 2,708,000 | 2.708 | ||||||
| 13/11/2025 | 0 | 2,708,000 | 2.708 | 3,020,000 | 0.017 | ||||
| 12/11/2025 | 0 | 5,728,000 | 5.728 | 1,000,000 | 0.019 | ||||
| 11/11/2025 | 0 | 4,728,000 | 4.728 | ||||||
| 10/11/2025 | 0 | 4,728,000 | 4.728 | 40,000 | 0.015 | ||||
| 07/11/2025 | 0 | 4,688,000 | 4.688 | ||||||
| 06/11/2025 | 0 | 4,688,000 | 4.688 | 74,000 | 0.017 | ||||
| 05/11/2025 | 0 | 4,762,000 | 4.762 | ||||||
| 04/11/2025 | 0 | 4,762,000 | 4.762 | 2,304,000 | 0.020 | ||||
| 03/11/2025 | 0 | 2,458,000 | 2.458 | 200,000 | 0.026 | ||||
| 31/10/2025 | 0 | 2,258,000 | 2.258 | 3,170,000 | 0.021 | 1,844,000 | 0.020 | ||
| 30/10/2025 | 0 | 3,584,000 | 3.584 | 1,376,000 | 0.024 | ||||
| 28/10/2025 | 0 | 2,208,000 | 2.208 | 100,000 | 0.025 | 30,000 | 0.029 | ||
| 27/10/2025 | 0 | 2,278,000 | 2.278 | 48,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |