20393 小米華泰六二購Ｂ (认购证)
按盘价 
0.129 -0.066 (-33.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.195 | 59.450 | 23,532,000 | 48.962 | 11,652,000 | 0.153 | 11,800,000 | 0.153 |
| 24/09/2025 | 0.137 | 56.900 | 19,172,000 | 47.815 | 9,778,000 | 0.118 | 9,304,000 | 0.118 |
| 23/09/2025 | 0.109 | 55.450 | 5,902,000 | 47.103 | 2,604,000 | 0.120 | 3,068,000 | 0.121 |
| 22/09/2025 | 0.127 | 56.100 | 19,308,000 | 47.918 | 9,660,000 | 0.130 | 9,536,000 | 0.130 |
| 19/09/2025 | 0.135 | 56.700 | 41,390,000 | 47.264 | 20,840,000 | 0.139 | 20,504,000 | 0.139 |
| 18/09/2025 | 0.143 | 56.850 | 37,462,000 | 47.691 | 18,420,000 | 0.158 | 18,992,000 | 0.157 |
| 17/09/2025 | 0.166 | 57.850 | 9,050,000 | 48.043 | 4,550,000 | 0.146 | 4,500,000 | 0.145 |
| 16/09/2025 | 0.135 | 56.450 | 3,198,000 | 47.301 | 1,524,000 | 0.143 | 1,574,000 | 0.143 |
| 15/09/2025 | 0.140 | 56.200 | 9,298,000 | 48.123 | 4,624,000 | 0.136 | 4,624,000 | 0.135 |
| 12/09/2025 | 55.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |