20393 小米華泰六二購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/01/20260.01038.020095.730
07/01/20260.01038.160094.344
06/01/20260.01038.760091.665
05/01/20260.01039.340089.116
02/01/20260.01040.280084.074
31/12/20250.01039.300085.196
30/12/20250.01039.360084.275
29/12/20250.01038.580085.649
24/12/20250.01039.220080.550
23/12/20250.01039.200079.955
22/12/20250.01039.800077.838
19/12/20250.01040.540074.323
18/12/20250.01040.200074.594
17/12/20250.01041.220071.668
16/12/20250.01040.900071.893
15/12/20250.01041.840069.251
12/12/20250.01042.960065.410
11/12/20250.01042.180066.662
10/12/20250.01041.780067.096
09/12/20250.01041.260067.825
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。