20393 小米華泰六二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0 | 67.404 | ||||||
| 21/11/2025 | 0 | 67.570 | ||||||
| 20/11/2025 | 0 | 68.034 | ||||||
| 19/11/2025 | 0 | 65.316 | ||||||
| 18/11/2025 | 0 | 61.836 | 2,404,000 | 0.011 | ||||
| 17/11/2025 | 0 | 61.376 | ||||||
| 14/11/2025 | 0 | 61.523 | ||||||
| 13/11/2025 | 0 | 58.984 | 3,020,000 | 0.017 | ||||
| 12/11/2025 | 0 | 58.855 | 1,000,000 | 0.019 | ||||
| 11/11/2025 | 0 | 58.234 | ||||||
| 10/11/2025 | 0 | 59.145 | 40,000 | 0.015 | ||||
| 07/11/2025 | 0 | 59.716 | ||||||
| 06/11/2025 | 0 | 57.686 | 74,000 | 0.017 | ||||
| 05/11/2025 | 0 | 57.650 | ||||||
| 04/11/2025 | 0 | 58.174 | 2,304,000 | 0.020 | ||||
| 03/11/2025 | 0 | 59.208 | 200,000 | 0.026 | ||||
| 31/10/2025 | 0 | 58.496 | 3,170,000 | 0.021 | 1,844,000 | 0.020 | ||
| 30/10/2025 | 0 | 56.869 | 1,376,000 | 0.024 | ||||
| 28/10/2025 | 0 | 55.772 | 100,000 | 0.025 | 30,000 | 0.029 | ||
| 27/10/2025 | 0 | 56.085 | 48,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |