20390 青啤华泰六七购Ａ (认购证)
按盘价 
0.096 -0.001 (-1.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.097 | 50.450 | 300,000 | 140,000 | 0.233 | 150,000 | 0.097 | 150,000 | 0.100 |
| 22/12/2025 | 0.097 | 50.700 | 2,900,000 | 140,000 | 0.233 | 1,450,000 | 0.098 | 1,450,000 | 0.100 |
| 19/12/2025 | 0.102 | 50.850 | 2,700,000 | 140,000 | 0.233 | 1,350,000 | 0.102 | 1,350,000 | 0.102 |
| 18/12/2025 | 0.099 | 50.600 | 1,500,000 | 140,000 | 0.233 | 750,000 | 0.100 | 750,000 | 0.103 |
| 17/12/2025 | 0.102 | 50.850 | 3,410,000 | 140,000 | 0.233 | 1,660,000 | 0.103 | 1,750,000 | 0.105 |
| 16/12/2025 | 0.103 | 50.850 | 2,700,000 | 50,000 | 0.083 | 1,350,000 | 0.106 | 1,350,000 | 0.108 |
| 15/12/2025 | 0.108 | 51.350 | 1,600,000 | 50,000 | 0.083 | 800,000 | 0.107 | 800,000 | 0.107 |
| 12/12/2025 | 0.108 | 51.200 | 1,500,000 | 50,000 | 0.083 | 750,000 | 0.109 | 750,000 | 0.107 |
| 11/12/2025 | 0.105 | 50.800 | 3,350,000 | 50,000 | 0.083 | 1,700,000 | 0.107 | 1,610,000 | 0.107 |
| 10/12/2025 | 0.107 | 51.000 | 2,410,000 | 140,000 | 0.233 | 1,160,000 | 0.114 | 1,240,000 | 0.114 |
| 09/12/2025 | 0.114 | 51.600 | 2,730,000 | 60,000 | 0.100 | 1,380,000 | 0.117 | 1,350,000 | 0.119 |
| 08/12/2025 | 0.123 | 52.450 | 2,700,000 | 90,000 | 0.150 | 1,350,000 | 0.126 | 1,350,000 | 0.126 |
| 05/12/2025 | 0.126 | 52.750 | 0 | 90,000 | 0.150 | ||||
| 04/12/2025 | 0.133 | 53.500 | 2,260,000 | 90,000 | 0.150 | 1,130,000 | 0.132 | 1,130,000 | 0.132 |
| 03/12/2025 | 0.132 | 53.450 | 3,860,000 | 90,000 | 0.150 | 1,920,000 | 0.135 | 1,930,000 | 0.135 |
| 02/12/2025 | 0.137 | 53.900 | 2,640,000 | 80,000 | 0.133 | 1,320,000 | 0.139 | 1,320,000 | 0.138 |
| 01/12/2025 | 0.133 | 53.450 | 5,240,000 | 80,000 | 0.133 | 2,620,000 | 0.135 | 2,620,000 | 0.134 |
| 28/11/2025 | 0.128 | 52.600 | 9,880,000 | 80,000 | 0.133 | 4,940,000 | 0.135 | 4,940,000 | 0.135 |
| 27/11/2025 | 0.136 | 53.350 | 5,460,000 | 80,000 | 0.133 | 2,730,000 | 0.139 | 2,730,000 | 0.139 |
| 26/11/2025 | 0.135 | 53.100 | 8,500,000 | 80,000 | 0.133 | 4,250,000 | 0.140 | 4,250,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |