20390 青啤華泰六七購Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.035 | 53.950 | 2,350,000 | 50.864 | ||||
| 29/04/2026 | 0.036 | 54.000 | 2,010,000 | 51.003 | 910,000 | 0.034 | 1,100,000 | 0.032 |
| 28/04/2026 | 0.030 | 52.750 | 320,000 | 50.879 | 250,000 | 0.030 | 70,000 | 0.030 |
| 27/04/2026 | 0.020 | 50.350 | 10,000 | 50.505 | 10,000 | 0.021 | ||
| 24/04/2026 | 0.024 | 51.150 | 0 | 50.359 | ||||
| 23/04/2026 | 0.025 | 51.300 | 0 | 50.351 | ||||
| 22/04/2026 | 0.032 | 51.250 | 0 | 55.127 | ||||
| 21/04/2026 | 0.035 | 51.000 | 300,000 | 57.663 | 150,000 | 0.036 | 150,000 | 0.036 |
| 20/04/2026 | 0.036 | 50.850 | 300,000 | 58.482 | 150,000 | 0.036 | 150,000 | 0.036 |
| 17/04/2026 | 0.033 | 50.450 | 0 | 56.808 | ||||
| 16/04/2026 | 0.035 | 50.500 | 1,800,000 | 57.666 | 900,000 | 0.038 | 900,000 | 0.038 |
| 15/04/2026 | 0.039 | 51.100 | 0 | 57.992 | ||||
| 14/04/2026 | 0.041 | 51.050 | 1,230,000 | 59.148 | 630,000 | 0.043 | 600,000 | 0.045 |
| 13/04/2026 | 0.045 | 51.550 | 920,000 | 59.601 | 470,000 | 0.048 | 450,000 | 0.048 |
| 10/04/2026 | 0.046 | 51.850 | 1,500,000 | 58.289 | 750,000 | 0.043 | 750,000 | 0.043 |
| 09/04/2026 | 0.043 | 51.100 | 4,100,000 | 58.670 | 2,300,000 | 0.047 | 1,800,000 | 0.045 |
| 08/04/2026 | 0.042 | 50.900 | 3,000,000 | 58.456 | 1,500,000 | 0.043 | 1,500,000 | 0.044 |
| 02/04/2026 | 0.042 | 50.850 | 0 | 56.937 | ||||
| 01/04/2026 | 0.038 | 49.860 | 20,000 | 57.325 | 20,000 | 0.039 | ||
| 31/03/2026 | 0.030 | 48.480 | 0 | 56.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |