20386 中芯华泰六四购Ａ (认购证)
按盘价 
0.156 -0.007 (-4.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.163 | 68.800 | 57,000,000 | 5,512,500 | 5.512 | 27,505,000 | 0.178 | 28,370,000 | 0.177 |
| 20/11/2025 | 0.207 | 73.500 | 43,322,500 | 4,647,500 | 4.648 | 22,437,500 | 0.209 | 20,270,000 | 0.207 |
| 19/11/2025 | 0.205 | 73.000 | 47,027,500 | 6,815,000 | 6.815 | 22,195,000 | 0.217 | 23,835,000 | 0.215 |
| 18/11/2025 | 0.219 | 74.000 | 89,737,500 | 5,175,000 | 5.175 | 43,100,000 | 0.228 | 44,205,000 | 0.228 |
| 17/11/2025 | 0.213 | 72.950 | 121,430,000 | 4,070,000 | 4.070 | 58,672,500 | 0.229 | 58,925,000 | 0.229 |
| 14/11/2025 | 0.223 | 73.500 | 27,652,500 | 3,817,500 | 3.818 | 14,320,000 | 0.240 | 11,480,000 | 0.238 |
| 13/11/2025 | 0.239 | 75.600 | 126,430,000 | 6,657,500 | 6.658 | 61,845,000 | 0.216 | 62,275,000 | 0.216 |
| 12/11/2025 | 0.217 | 73.250 | 50,682,500 | 6,227,500 | 6.228 | 22,285,000 | 0.206 | 23,910,000 | 0.207 |
| 11/11/2025 | 0.209 | 72.650 | 11,655,000 | 4,602,500 | 4.602 | 5,340,000 | 0.223 | 5,072,500 | 0.217 |
| 10/11/2025 | 0.232 | 74.700 | 8,627,500 | 4,870,000 | 4.870 | 3,165,000 | 0.228 | 5,180,000 | 0.226 |
| 07/11/2025 | 0.244 | 75.450 | 101,070,000 | 2,855,000 | 2.855 | 50,447,500 | 0.250 | 47,615,000 | 0.250 |
| 06/11/2025 | 0.255 | 76.950 | 122,992,500 | 5,687,500 | 5.688 | 57,725,000 | 0.239 | 62,427,500 | 0.238 |
| 05/11/2025 | 0.205 | 71.700 | 45,825,000 | 985,000 | 0.985 | 22,617,500 | 0.204 | 22,917,500 | 0.203 |
| 04/11/2025 | 0.218 | 71.850 | 8,915,000 | 685,000 | 0.685 | 3,877,500 | 0.242 | 4,052,500 | 0.246 |
| 03/11/2025 | 0.226 | 72.850 | 1,042,500 | 510,000 | 0.510 | 477,500 | 0.241 | 537,500 | 0.241 |
| 31/10/2025 | 0.260 | 75.000 | 550,000 | 450,000 | 0.450 | 225,000 | 0.290 | 325,000 | 0.286 |
| 30/10/2025 | 0.305 | 79.200 | 1,037,500 | 350,000 | 0.350 | 580,000 | 0.333 | 450,000 | 0.343 |
| 28/10/2025 | 0.325 | 80.100 | 655,000 | 480,000 | 0.480 | 235,000 | 0.341 | 290,000 | 0.338 |
| 27/10/2025 | 0.370 | 82.800 | 1,305,000 | 425,000 | 0.425 | 1,130,000 | 0.357 | 175,000 | 0.360 |
| 24/10/2025 | 0.325 | 80.000 | 2,845,000 | 1,380,000 | 1.380 | 850,000 | 0.298 | 1,567,500 | 0.311 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |