20386 中芯華泰六四購Ａ (认购证)
按盘价 
0.330 +0.035 (+11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.295 | 76.500 | 7,530,000 | 56.427 | 3,765,000 | 0.279 | 3,765,000 | 0.278 |
| 26/09/2025 | 0.265 | 72.950 | 10,962,500 | 59.111 | 5,632,500 | 0.310 | 5,300,000 | 0.310 |
| 25/09/2025 | 0.310 | 76.800 | 13,992,500 | 58.379 | 6,815,000 | 0.323 | 7,172,500 | 0.324 |
| 24/09/2025 | 0.310 | 76.750 | 3,850,000 | 58.374 | 1,835,000 | 0.306 | 1,915,000 | 0.304 |
| 23/09/2025 | 0.265 | 72.600 | 5,985,000 | 59.839 | 2,965,000 | 0.270 | 3,020,000 | 0.272 |
| 22/09/2025 | 0.275 | 73.350 | 4,875,000 | 59.931 | 2,217,500 | 0.262 | 2,507,500 | 0.260 |
| 19/09/2025 | 0.241 | 69.750 | 60,265,000 | 61.305 | 30,125,000 | 0.244 | 30,117,500 | 0.244 |
| 18/09/2025 | 0.239 | 69.500 | 19,212,500 | 61.344 | 9,420,000 | 0.260 | 9,477,500 | 0.258 |
| 17/09/2025 | 0.222 | 67.700 | 114,262,500 | 61.855 | 57,125,000 | 0.212 | 57,137,500 | 0.212 |
| 16/09/2025 | 63.200 | 0 | ||||||
| 15/09/2025 | 63.000 | 0 | ||||||
| 12/09/2025 | 62.750 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |