20371 网易国君六六购Ａ (认购证)
按盘价 
0.165 +0.009 (+5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.156 | 228.200 | 20,000,000 | 50,000 | 0.071 | 10,000,000 | 0.150 | 10,000,000 | 0.150 |
| 22/10/2025 | 0.165 | 229.600 | 20,030,000 | 50,000 | 0.071 | 10,030,000 | 0.171 | 10,000,000 | 0.171 |
| 21/10/2025 | 0.205 | 240.200 | 10,030,000 | 80,000 | 0.114 | 5,030,000 | 0.192 | 5,000,000 | 0.192 |
| 20/10/2025 | 0.186 | 235.400 | 10,060,000 | 110,000 | 0.157 | 5,000,000 | 0.181 | 5,060,000 | 0.181 |
| 17/10/2025 | 0.148 | 223.800 | 10,080,000 | 50,000 | 0.071 | 5,040,000 | 0.166 | 5,040,000 | 0.166 |
| 16/10/2025 | 0.173 | 232.000 | 10,120,000 | 50,000 | 0.071 | 5,060,000 | 0.176 | 5,060,000 | 0.176 |
| 15/10/2025 | 0.173 | 231.800 | 20,240,000 | 50,000 | 0.071 | 10,120,000 | 0.170 | 10,120,000 | 0.170 |
| 14/10/2025 | 0.162 | 228.200 | 10,460,000 | 50,000 | 0.071 | 5,230,000 | 0.177 | 5,230,000 | 0.177 |
| 13/10/2025 | 0.187 | 235.000 | 30,700,000 | 50,000 | 0.071 | 15,350,000 | 0.175 | 15,350,000 | 0.175 |
| 10/10/2025 | 0.190 | 237.400 | 0 | 50,000 | 0.071 | ||||
| 09/10/2025 | 0.200 | 240.400 | 0 | 50,000 | 0.071 | ||||
| 08/10/2025 | 0.197 | 239.600 | 0 | 50,000 | 0.071 | ||||
| 06/10/2025 | 0.176 | 232.800 | 0 | 50,000 | 0.071 | ||||
| 03/10/2025 | 0.190 | 236.600 | 0 | 50,000 | 0.071 | ||||
| 02/10/2025 | 0.205 | 240.400 | 0 | 50,000 | 0.071 | ||||
| 30/09/2025 | 0.193 | 236.800 | 0 | 50,000 | 0.071 | ||||
| 29/09/2025 | 0.179 | 232.000 | 0 | 50,000 | 0.071 | ||||
| 26/09/2025 | 0.176 | 230.400 | 0 | 50,000 | 0.071 | ||||
| 25/09/2025 | 0.188 | 234.400 | 0 | 50,000 | 0.071 | ||||
| 24/09/2025 | 0.202 | 237.200 | 0 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |