20364 吉利中银六四购Ａ (认购证)
按盘价 
0.167 -0.010 (-5.650%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.177 | 18.450 | 34,710,000 | 1,290,000 | 1.843 | 16,880,000 | 0.180 | 16,150,000 | 0.179 |
| 24/09/2025 | 0.166 | 18.200 | 1,460,000 | 2,020,000 | 2.886 | 730,000 | 0.166 | 730,000 | 0.164 |
| 23/09/2025 | 0.170 | 18.240 | 21,680,000 | 2,020,000 | 2.886 | 10,840,000 | 0.177 | 10,840,000 | 0.177 |
| 22/09/2025 | 0.189 | 18.690 | 900,000 | 2,020,000 | 2.886 | 450,000 | 0.190 | 450,000 | 0.188 |
| 19/09/2025 | 0.202 | 19.000 | 0 | 2,020,000 | 2.886 | ||||
| 18/09/2025 | 0.197 | 18.810 | 2,020,000 | 2,020,000 | 2.886 | 10,000 | 0.230 | 2,010,000 | 0.208 |
| 17/09/2025 | 0.241 | 19.750 | 260,000 | 20,000 | 0.029 | 260,000 | 0.235 | ||
| 16/09/2025 | 0.209 | 19.050 | 22,590,000 | 280,000 | 0.400 | 11,150,000 | 0.212 | 11,430,000 | 0.212 |
| 15/09/2025 | 0.196 | 18.460 | 16,040,000 | 0 | 0.000 | 8,020,000 | 0.207 | 8,020,000 | 0.207 |
| 12/09/2025 | 0.214 | 18.440 | 19,480,000 | 0 | 0.000 | 9,740,000 | 0.222 | 9,740,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |