20364 吉利中銀六四購Ａ (认购证)
按盘价 
0.050 -0.007 (-12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.057 | 17.390 | 0 | 47.075 | ||||
| 07/01/2026 | 0.060 | 17.510 | 0 | 46.780 | ||||
| 06/01/2026 | 0.067 | 17.830 | 0 | 45.975 | ||||
| 05/01/2026 | 0.066 | 17.600 | 0 | 47.500 | ||||
| 02/01/2026 | 0.081 | 18.200 | 0 | 45.856 | ||||
| 31/12/2025 | 0.080 | 17.900 | 0 | 47.875 | ||||
| 30/12/2025 | 0.080 | 18.020 | 0 | 46.486 | ||||
| 29/12/2025 | 0.066 | 17.500 | 0 | 46.666 | ||||
| 24/12/2025 | 0.057 | 16.920 | 0 | 47.549 | ||||
| 23/12/2025 | 0.058 | 16.960 | 0 | 47.288 | ||||
| 22/12/2025 | 0.058 | 16.930 | 0 | 47.318 | ||||
| 19/12/2025 | 0.058 | 16.960 | 0 | 46.424 | ||||
| 18/12/2025 | 0.056 | 16.790 | 190,000 | 46.941 | 190,000 | 0.055 | ||
| 17/12/2025 | 0.054 | 16.560 | 0 | 47.920 | ||||
| 16/12/2025 | 0.060 | 16.810 | 0 | 47.670 | ||||
| 15/12/2025 | 0.071 | 17.210 | 0 | 47.582 | ||||
| 12/12/2025 | 0.088 | 17.770 | 100,000 | 47.012 | 100,000 | 0.088 | ||
| 11/12/2025 | 0.078 | 17.330 | 0 | 47.804 | ||||
| 10/12/2025 | 0.086 | 17.680 | 0 | 46.848 | ||||
| 09/12/2025 | 0.084 | 17.510 | 290,000 | 47.621 | 290,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |