20364 吉利中銀六四購Ａ (认购证)
按盘价 
0.108 -0.005 (-4.425%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.113 | 17.750 | 0 | 47.895 | ||||
| 12/11/2025 | 0.113 | 17.670 | 0 | 48.396 | ||||
| 11/11/2025 | 0.126 | 18.120 | 110,000 | 47.345 | 110,000 | 0.124 | ||
| 10/11/2025 | 0.123 | 17.880 | 140,000 | 48.545 | 140,000 | 0.123 | ||
| 07/11/2025 | 0.119 | 17.690 | 0 | 48.729 | ||||
| 06/11/2025 | 0.122 | 17.880 | 0 | 47.658 | ||||
| 05/11/2025 | 0.113 | 17.510 | 0 | 48.503 | ||||
| 04/11/2025 | 0.118 | 17.560 | 0 | 49.018 | ||||
| 03/11/2025 | 0.125 | 17.770 | 940,000 | 48.696 | 940,000 | 0.125 | ||
| 31/10/2025 | 0.155 | 18.400 | 0 | 49.290 | ||||
| 30/10/2025 | 0.171 | 18.770 | 0 | 49.136 | ||||
| 28/10/2025 | 0.177 | 18.920 | 100,000 | 48.626 | 50,000 | 0.180 | 50,000 | 0.193 |
| 27/10/2025 | 0.189 | 19.130 | 120,000 | 48.924 | 10,000 | 0.190 | 110,000 | 0.198 |
| 24/10/2025 | 0.207 | 19.520 | 0 | 48.321 | ||||
| 23/10/2025 | 0.202 | 19.430 | 100,000 | 48.054 | 100,000 | 0.199 | ||
| 22/10/2025 | 0.209 | 19.520 | 250,000 | 48.387 | 250,000 | 0.204 | ||
| 21/10/2025 | 0.226 | 19.800 | 3,220,000 | 48.826 | 720,000 | 0.231 | 2,080,000 | 0.229 |
| 20/10/2025 | 0.194 | 19.180 | 180,000 | 48.394 | 180,000 | 0.186 | ||
| 17/10/2025 | 0.163 | 18.380 | 2,910,000 | 48.906 | 1,730,000 | 0.171 | 1,180,000 | 0.165 |
| 16/10/2025 | 0.200 | 19.250 | 18,640,000 | 48.299 | 8,830,000 | 0.202 | 9,500,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |