20361 美团信证六一购Ｂ (认购证)
按盘价 
0.072 +0.015 (+26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.057 | 100.000 | 11,180,000 | 33,290,000 | 22.190 | 3,680,000 | 0.060 | 3,870,000 | 0.059 |
| 27/10/2025 | 0.069 | 102.000 | 20,760,000 | 33,100,000 | 22.070 | 3,690,000 | 0.071 | 16,010,000 | 0.070 |
| 24/10/2025 | 0.064 | 100.600 | 18,230,000 | 20,780,000 | 13.850 | 4,510,000 | 0.060 | 10,620,000 | 0.058 |
| 23/10/2025 | 0.061 | 100.000 | 12,800,000 | 14,670,000 | 9.780 | 4,840,000 | 0.056 | 5,480,000 | 0.058 |
| 22/10/2025 | 0.046 | 96.100 | 3,590,000 | 14,030,000 | 9.350 | 1,960,000 | 0.046 | 1,410,000 | 0.047 |
| 21/10/2025 | 0.048 | 96.500 | 9,510,000 | 14,580,000 | 9.720 | 3,790,000 | 0.057 | 4,200,000 | 0.053 |
| 20/10/2025 | 0.051 | 96.650 | 24,290,000 | 14,170,000 | 9.450 | 19,130,000 | 0.050 | 3,380,000 | 0.050 |
| 17/10/2025 | 0.044 | 94.500 | 56,240,000 | 29,920,000 | 19.950 | 19,000,000 | 0.050 | 34,240,000 | 0.051 |
| 16/10/2025 | 0.061 | 98.750 | 49,720,000 | 14,680,000 | 9.790 | 20,570,000 | 0.062 | 25,980,000 | 0.063 |
| 15/10/2025 | 0.067 | 99.900 | 94,910,000 | 9,270,000 | 6.180 | 46,150,000 | 0.065 | 43,480,000 | 0.065 |
| 14/10/2025 | 0.061 | 98.300 | 142,760,000 | 11,940,000 | 7.960 | 63,380,000 | 0.065 | 68,720,000 | 0.065 |
| 13/10/2025 | 0.067 | 99.800 | 167,940,000 | 6,600,000 | 4.400 | 77,870,000 | 0.064 | 77,680,000 | 0.063 |
| 10/10/2025 | 0.076 | 101.700 | 28,540,000 | 6,790,000 | 4.530 | 9,600,000 | 0.081 | 11,300,000 | 0.084 |
| 09/10/2025 | 0.088 | 103.600 | 76,840,000 | 5,090,000 | 3.390 | 33,360,000 | 0.093 | 35,800,000 | 0.092 |
| 08/10/2025 | 0.090 | 103.700 | 48,490,000 | 2,650,000 | 1.770 | 24,110,000 | 0.087 | 20,760,000 | 0.087 |
| 06/10/2025 | 0.102 | 105.600 | 99,790,000 | 6,000,000 | 4.000 | 45,710,000 | 0.107 | 44,840,000 | 0.107 |
| 03/10/2025 | 0.105 | 106.100 | 41,820,000 | 6,870,000 | 4.580 | 21,450,000 | 0.104 | 15,040,000 | 0.104 |
| 02/10/2025 | 0.105 | 105.800 | 110,970,000 | 13,280,000 | 8.850 | 45,620,000 | 0.112 | 55,520,000 | 0.113 |
| 30/09/2025 | 0.103 | 104.500 | 10,370,000 | 3,380,000 | 2.250 | 4,280,000 | 0.094 | 4,590,000 | 0.093 |
| 29/09/2025 | 0.096 | 102.800 | 17,000,000 | 3,070,000 | 2.050 | 8,510,000 | 0.090 | 4,490,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |