20361 美團信證六一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.010 | 103.300 | 0 | 31.274 | ||||
| 30/12/2025 | 0.010 | 104.300 | 0 | 21.741 | ||||
| 29/12/2025 | 0.010 | 104.200 | 122,750,000 | 20.999 | 29,000,000 | 0.014 | ||
| 24/12/2025 | 0.010 | 103.200 | 4,880,000 | 21.497 | 4,760,000 | 0.011 | ||
| 23/12/2025 | 0.010 | 103.200 | 1,370,000 | 20.662 | 1,000,000 | 0.011 | ||
| 22/12/2025 | 0.011 | 102.800 | 4,490,000 | 23.041 | 1,000,000 | 0.011 | 730,000 | 0.017 |
| 19/12/2025 | 0.016 | 102.700 | 6,110,000 | 27.192 | 70,000 | 0.014 | ||
| 18/12/2025 | 0.015 | 101.400 | 5,600,000 | 30.625 | 3,860,000 | 0.010 | 50,000 | 0.014 |
| 17/12/2025 | 0.012 | 101.300 | 33,860,000 | 26.665 | 20,000,000 | 0.013 | ||
| 16/12/2025 | 0.010 | 99.500 | 560,000 | 29.661 | ||||
| 15/12/2025 | 0.012 | 100.900 | 1,840,000 | 26.761 | ||||
| 12/12/2025 | 0.025 | 102.400 | 4,960,000 | 32.716 | ||||
| 11/12/2025 | 0.018 | 101.500 | 980,000 | 28.664 | ||||
| 10/12/2025 | 0.014 | 100.000 | 2,220,000 | 28.986 | ||||
| 09/12/2025 | 0.011 | 97.350 | 840,000 | 32.806 | ||||
| 08/12/2025 | 0.015 | 99.500 | 1,200,000 | 30.507 | ||||
| 05/12/2025 | 0.017 | 99.050 | 2,740,000 | 32.267 | ||||
| 04/12/2025 | 0.016 | 98.100 | 3,360,000 | 33.467 | ||||
| 03/12/2025 | 0.011 | 95.900 | 3,110,000 | 33.308 | ||||
| 02/12/2025 | 0.012 | 96.500 | 9,220,000 | 32.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |