20354 泡玛汇丰六三购Ｂ (认购证)
按盘价 
0.121 -0.034 (-21.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.155 | 288.200 | 51,300,000 | 7,840,000 | 19.600 | 26,380,000 | 0.159 | 21,380,000 | 0.159 |
| 15/10/2025 | 0.124 | 273.000 | 7,060,000 | 12,840,000 | 32.100 | 3,580,000 | 0.125 | 2,940,000 | 0.123 |
| 14/10/2025 | 0.103 | 263.000 | 2,020,000 | 13,480,000 | 33.700 | 940,000 | 0.107 | 1,060,000 | 0.112 |
| 13/10/2025 | 0.099 | 261.000 | 5,120,000 | 13,360,000 | 33.400 | 1,780,000 | 0.098 | 2,620,000 | 0.096 |
| 10/10/2025 | 0.107 | 259.600 | 26,440,000 | 12,520,000 | 31.300 | 13,220,000 | 0.124 | 12,240,000 | 0.122 |
| 09/10/2025 | 0.109 | 262.400 | 25,720,000 | 13,500,000 | 33.750 | 12,920,000 | 0.096 | 12,640,000 | 0.094 |
| 08/10/2025 | 0.095 | 254.800 | 7,240,000 | 13,780,000 | 34.450 | 2,480,000 | 0.093 | 3,560,000 | 0.096 |
| 06/10/2025 | 0.106 | 256.400 | 6,040,000 | 12,700,000 | 31.750 | 3,080,000 | 0.101 | 2,960,000 | 0.100 |
| 03/10/2025 | 0.105 | 254.800 | 4,640,000 | 12,820,000 | 32.050 | 1,960,000 | 0.102 | 2,680,000 | 0.100 |
| 02/10/2025 | 0.109 | 254.000 | 18,060,000 | 12,100,000 | 30.250 | 6,120,000 | 0.111 | 9,840,000 | 0.113 |
| 30/09/2025 | 0.138 | 266.800 | 27,380,000 | 8,380,000 | 20.950 | 13,560,000 | 0.136 | 13,260,000 | 0.136 |
| 29/09/2025 | 0.133 | 261.800 | 48,060,000 | 8,680,000 | 21.700 | 22,860,000 | 0.133 | 24,340,000 | 0.132 |
| 26/09/2025 | 0.148 | 266.000 | 99,520,000 | 7,200,000 | 18.000 | 49,360,000 | 0.145 | 49,000,000 | 0.145 |
| 25/09/2025 | 0.142 | 261.800 | 113,840,000 | 7,560,000 | 18.900 | 55,400,000 | 0.136 | 55,760,000 | 0.135 |
| 24/09/2025 | 0.139 | 258.800 | 232,420,000 | 7,200,000 | 18.000 | 113,500,000 | 0.144 | 115,960,000 | 0.144 |
| 23/09/2025 | 0.159 | 264.000 | 112,320,000 | 4,740,000 | 11.850 | 56,220,000 | 0.155 | 56,100,000 | 0.155 |
| 22/09/2025 | 0.172 | 267.600 | 180,420,000 | 4,860,000 | 12.150 | 88,740,000 | 0.187 | 89,520,000 | 0.186 |
| 19/09/2025 | 0.185 | 271.400 | 119,760,000 | 4,080,000 | 10.200 | 58,940,000 | 0.178 | 59,880,000 | 0.177 |
| 18/09/2025 | 0.179 | 267.200 | 110,920,000 | 3,140,000 | 7.850 | 53,760,000 | 0.172 | 55,060,000 | 0.171 |
| 17/09/2025 | 0.155 | 255.400 | 76,120,000 | 1,840,000 | 4.600 | 37,140,000 | 0.150 | 37,640,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |