20354 泡瑪匯豐六三購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/01/20260.010189.2000101.843
14/01/20260.010192.000099.163
13/01/20260.010191.300098.673
12/01/20260.010197.000094.373
09/01/20260.010197.000091.963
08/01/20260.010199.400089.835
07/01/20260.010200.600088.429
06/01/20260.010199.500088.345
05/01/20260.010196.200089.482
02/01/20260.010193.100089.151
31/12/20250.010187.700090.844
30/12/20250.011190.800089.835
29/12/20250.011199.900084.259
24/12/20250.012200.200082.456
23/12/20250.012200.400081.790
22/12/20250.012201.800080.545
19/12/20250.012192.900083.552
18/12/20250.012193.200082.879
17/12/20250.012195.700081.097
16/12/20250.013189.200085.079
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。