20354 泡瑪匯豐六三購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/03/20260.010225.0000211.390
27/02/20260.010229.8000174.602
26/02/20260.010225.2000172.318
25/02/20260.010232.8000157.400
24/02/20260.010233.8000150.640
23/02/20260.010248.4000131.629
20/02/20260.010244.4000123.533
16/02/20260.010251.2000106.489
13/02/20260.010247.4000102.582
12/02/20260.010252.200097.222
11/02/20260.010255.000093.499
10/02/20260.010269.800082.253
09/02/20260.010257.200088.778
06/02/20260.010243.200093.308
05/02/20260.010242.400092.385
04/02/20260.010237.200094.310
03/02/20260.010231.600096.516
02/02/20260.010226.400098.508
30/01/20260.010223.600096.383
29/01/20260.010231.200090.486
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。