20354 泡瑪匯豐六三購B (认购证)
实時 按盘价 跌0.121 -0.034 (-21.935%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.155288.20051,300,00064.45526,380,0000.15921,380,0000.159
15/10/20250.124273.0007,060,00065.3713,580,0000.1252,940,0000.123
14/10/20250.103263.0002,020,00065.266940,0000.1071,060,0000.112
13/10/20250.099261.0005,120,00065.0381,780,0000.0982,620,0000.096
10/10/20250.107259.60026,440,00066.66013,220,0000.12412,240,0000.122
09/10/20250.109262.40025,720,00065.64112,920,0000.09612,640,0000.094
08/10/20250.095254.8007,240,00065.6792,480,0000.0933,560,0000.096
06/10/20250.106256.4006,040,00066.9543,080,0000.1012,960,0000.100
03/10/20250.105254.8004,640,00066.7671,960,0000.1022,680,0000.100
02/10/20250.109254.00018,060,00067.7306,120,0000.1119,840,0000.113
30/09/20250.138266.80027,380,00067.32413,560,0000.13613,260,0000.136
29/09/20250.133261.80048,060,00068.37222,860,0000.13324,340,0000.132
26/09/20250.148266.00099,520,00068.59349,360,0000.14549,000,0000.145
25/09/20250.142261.800113,840,00069.15455,400,0000.13655,760,0000.135
24/09/20250.139258.800232,420,00069.712113,500,0000.144115,960,0000.144
23/09/20250.159264.000112,320,00070.85556,220,0000.15556,100,0000.155
22/09/20250.172267.600180,420,00071.21888,740,0000.18789,520,0000.186
19/09/20250.185271.400119,760,00070.96858,940,0000.17859,880,0000.177
18/09/20250.179267.200110,920,00071.67953,760,0000.17255,060,0000.171
17/09/20250.155255.40076,120,00072.70537,140,0000.15037,640,0000.150
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。