20350 平医法兴六二购Ａ (认购证)
按盘价 
0.045 -0.011 (-19.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.056 | 17.000 | 1,900,000 | 233,000 | 0.333 | 1,000,000 | 0.059 | 900,000 | 0.060 |
| 15/10/2025 | 0.056 | 17.170 | 622,000 | 333,000 | 0.476 | 300,000 | 0.055 | 322,000 | 0.055 |
| 14/10/2025 | 0.049 | 16.470 | 1,598,000 | 311,000 | 0.444 | 844,000 | 0.055 | 754,000 | 0.057 |
| 13/10/2025 | 0.059 | 17.110 | 2,120,000 | 401,000 | 0.573 | 1,065,000 | 0.057 | 1,055,000 | 0.058 |
| 10/10/2025 | 0.065 | 17.310 | 17,000 | 411,000 | 0.587 | 5,000 | 0.070 | 12,000 | 0.072 |
| 09/10/2025 | 0.069 | 17.590 | 2,590,000 | 404,000 | 0.577 | 1,380,000 | 0.070 | 1,205,000 | 0.070 |
| 08/10/2025 | 0.075 | 17.810 | 905,000 | 579,000 | 0.827 | 450,000 | 0.074 | 455,000 | 0.074 |
| 06/10/2025 | 0.079 | 17.860 | 1,800,000 | 574,000 | 0.820 | 900,000 | 0.079 | 900,000 | 0.078 |
| 03/10/2025 | 0.088 | 18.300 | 380,000 | 574,000 | 0.820 | 150,000 | 0.087 | 230,000 | 0.087 |
| 02/10/2025 | 0.096 | 18.530 | 76,000 | 494,000 | 0.706 | 76,000 | 0.097 | ||
| 30/09/2025 | 0.092 | 18.310 | 1,270,000 | 418,000 | 0.597 | 670,000 | 0.093 | 600,000 | 0.094 |
| 29/09/2025 | 0.096 | 18.540 | 1,570,000 | 488,000 | 0.697 | 750,000 | 0.085 | 820,000 | 0.085 |
| 26/09/2025 | 0.084 | 17.880 | 915,000 | 418,000 | 0.597 | 450,000 | 0.088 | 465,000 | 0.088 |
| 25/09/2025 | 0.094 | 18.350 | 3,556,000 | 403,000 | 0.576 | 1,728,000 | 0.103 | 1,828,000 | 0.104 |
| 24/09/2025 | 0.114 | 19.230 | 7,454,000 | 303,000 | 0.433 | 3,706,000 | 0.123 | 3,710,000 | 0.124 |
| 23/09/2025 | 0.124 | 19.610 | 11,344,000 | 299,000 | 0.427 | 5,673,000 | 0.136 | 5,671,000 | 0.137 |
| 22/09/2025 | 0.147 | 20.440 | 23,397,000 | 301,000 | 0.430 | 11,671,000 | 0.150 | 11,675,000 | 0.151 |
| 19/09/2025 | 0.172 | 21.040 | 17,379,000 | 297,000 | 0.424 | 8,534,000 | 0.176 | 8,642,000 | 0.176 |
| 18/09/2025 | 0.172 | 20.920 | 7,073,000 | 189,000 | 0.270 | 3,515,000 | 0.155 | 3,556,000 | 0.157 |
| 17/09/2025 | 0.159 | 20.440 | 4,838,000 | 148,000 | 0.211 | 2,325,000 | 0.160 | 2,473,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |