20350 平醫法興六二購Ａ (认购证)
按盘价 
0.028 +0.008 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.020 | 15.140 | 801,000 | 176.117 | ||||
| 27/01/2026 | 0.029 | 15.000 | 0 | 188.696 | ||||
| 26/01/2026 | 0.030 | 15.220 | 441,000 | 183.683 | ||||
| 23/01/2026 | 0.030 | 15.410 | 374,000 | 172.115 | ||||
| 22/01/2026 | 0.024 | 15.530 | 0 | 160.008 | ||||
| 21/01/2026 | 0.024 | 16.230 | 279,000 | 149.546 | ||||
| 20/01/2026 | 0.025 | 16.180 | 0 | 149.161 | ||||
| 19/01/2026 | 0.025 | 16.480 | 1,380,000 | 143.740 | ||||
| 16/01/2026 | 0.033 | 17.240 | 1,000 | 138.617 | ||||
| 15/01/2026 | 0.020 | 17.560 | 0 | 119.667 | ||||
| 14/01/2026 | 0.020 | 18.460 | 0 | 110.139 | ||||
| 13/01/2026 | 0.020 | 17.560 | 0 | 116.671 | ||||
| 12/01/2026 | 0.020 | 17.430 | 0 | 116.426 | ||||
| 09/01/2026 | 0.020 | 17.150 | 0 | 114.897 | ||||
| 08/01/2026 | 0.020 | 16.560 | 0 | 118.856 | ||||
| 07/01/2026 | 0.020 | 16.300 | 0 | 119.910 | ||||
| 06/01/2026 | 0.020 | 16.530 | 0 | 116.616 | ||||
| 05/01/2026 | 0.020 | 15.770 | 0 | 122.213 | ||||
| 02/01/2026 | 0.020 | 14.580 | 0 | 129.618 | ||||
| 31/12/2025 | 0.020 | 14.080 | 0 | 131.991 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |