20349 平安法兴六三购Ａ (认购证)
按盘价 
0.202 -0.053 (-20.784%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.255 | 55.500 | 11,140,000 | 5,765,000 | 11.530 | 4,710,000 | 0.251 | 5,685,000 | 0.256 |
| 15/10/2025 | 0.233 | 54.750 | 3,895,000 | 4,790,000 | 9.580 | 2,435,000 | 0.214 | 890,000 | 0.219 |
| 14/10/2025 | 0.182 | 53.000 | 16,945,000 | 6,335,000 | 12.670 | 8,780,000 | 0.190 | 7,705,000 | 0.192 |
| 13/10/2025 | 0.176 | 52.450 | 33,325,000 | 7,410,000 | 14.820 | 16,365,000 | 0.174 | 16,815,000 | 0.175 |
| 10/10/2025 | 0.211 | 53.900 | 6,325,000 | 6,960,000 | 13.920 | 4,910,000 | 0.221 | 1,205,000 | 0.214 |
| 09/10/2025 | 0.200 | 53.500 | 15,250,000 | 10,665,000 | 21.330 | 7,415,000 | 0.180 | 7,545,000 | 0.176 |
| 08/10/2025 | 0.181 | 52.750 | 34,160,000 | 10,535,000 | 21.070 | 15,610,000 | 0.173 | 18,450,000 | 0.173 |
| 06/10/2025 | 0.200 | 53.250 | 3,710,000 | 7,695,000 | 15.390 | 1,845,000 | 0.200 | 1,740,000 | 0.202 |
| 03/10/2025 | 0.194 | 52.950 | 7,485,000 | 7,800,000 | 15.600 | 3,395,000 | 0.197 | 3,740,000 | 0.197 |
| 02/10/2025 | 0.206 | 53.200 | 7,260,000 | 7,455,000 | 14.910 | 3,235,000 | 0.211 | 3,490,000 | 0.209 |
| 30/09/2025 | 0.208 | 53.050 | 6,950,000 | 7,200,000 | 14.400 | 3,760,000 | 0.208 | 2,915,000 | 0.209 |
| 29/09/2025 | 0.222 | 53.500 | 13,240,000 | 8,045,000 | 16.090 | 6,255,000 | 0.212 | 5,445,000 | 0.207 |
| 26/09/2025 | 0.188 | 52.400 | 31,390,000 | 8,855,000 | 17.710 | 12,960,000 | 0.175 | 17,090,000 | 0.179 |
| 25/09/2025 | 0.179 | 52.250 | 16,880,000 | 4,725,000 | 9.450 | 8,045,000 | 0.176 | 8,665,000 | 0.176 |
| 24/09/2025 | 0.191 | 52.400 | 10,015,000 | 4,105,000 | 8.210 | 4,610,000 | 0.189 | 5,060,000 | 0.190 |
| 23/09/2025 | 0.187 | 52.300 | 16,965,000 | 3,655,000 | 7.310 | 7,340,000 | 0.197 | 9,170,000 | 0.197 |
| 22/09/2025 | 0.205 | 52.950 | 19,470,000 | 1,825,000 | 3.650 | 9,370,000 | 0.221 | 9,920,000 | 0.221 |
| 19/09/2025 | 0.245 | 53.950 | 1,620,000 | 1,275,000 | 2.550 | 755,000 | 0.240 | 805,000 | 0.242 |
| 18/09/2025 | 0.255 | 54.250 | 4,430,000 | 1,225,000 | 2.450 | 1,690,000 | 0.272 | 2,530,000 | 0.272 |
| 17/09/2025 | 0.305 | 55.750 | 1,245,000 | 385,000 | 0.770 | 615,000 | 0.298 | 630,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |