20349 平安法興六三購Ａ (认购证)
按盘价 
0.177 +0.046 (+35.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.131 | 56.650 | 4,045,000 | 28.813 | 1,435,000 | 0.128 | 2,140,000 | 0.130 |
| 03/12/2025 | 0.130 | 56.400 | 4,800,000 | 29.254 | 2,540,000 | 0.142 | 2,260,000 | 0.146 |
| 02/12/2025 | 0.163 | 57.400 | 1,610,000 | 29.390 | 1,610,000 | 0.171 | ||
| 01/12/2025 | 0.157 | 57.000 | 2,540,000 | 29.831 | 885,000 | 0.151 | 1,650,000 | 0.158 |
| 28/11/2025 | 0.164 | 56.700 | 2,240,000 | 30.889 | 320,000 | 0.166 | 1,820,000 | 0.166 |
| 27/11/2025 | 0.181 | 57.250 | 2,750,000 | 30.708 | 1,180,000 | 0.179 | 1,410,000 | 0.178 |
| 26/11/2025 | 0.193 | 57.350 | 1,745,000 | 31.337 | 975,000 | 0.203 | 770,000 | 0.205 |
| 25/11/2025 | 0.204 | 57.550 | 1,905,000 | 31.413 | 1,220,000 | 0.194 | 265,000 | 0.196 |
| 24/11/2025 | 0.176 | 56.550 | 4,215,000 | 31.675 | 1,955,000 | 0.194 | 1,320,000 | 0.188 |
| 21/11/2025 | 0.185 | 56.900 | 3,665,000 | 31.014 | 1,460,000 | 0.194 | 2,095,000 | 0.193 |
| 20/11/2025 | 0.234 | 58.250 | 2,245,000 | 31.036 | 190,000 | 0.251 | 1,845,000 | 0.253 |
| 19/11/2025 | 0.234 | 58.200 | 1,580,000 | 31.036 | 590,000 | 0.243 | 985,000 | 0.248 |
| 18/11/2025 | 0.239 | 58.200 | 1,925,000 | 31.240 | 525,000 | 0.251 | 1,360,000 | 0.262 |
| 17/11/2025 | 0.300 | 59.550 | 1,785,000 | 31.608 | 1,345,000 | 0.287 | 425,000 | 0.296 |
| 14/11/2025 | 0.325 | 59.950 | 910,000 | 31.714 | 595,000 | 0.343 | 315,000 | 0.359 |
| 13/11/2025 | 0.365 | 60.950 | 845,000 | 31.084 | 420,000 | 0.348 | 365,000 | 0.345 |
| 12/11/2025 | 0.340 | 60.300 | 1,390,000 | 31.349 | 515,000 | 0.352 | 715,000 | 0.344 |
| 11/11/2025 | 0.310 | 59.400 | 910,000 | 31.887 | 710,000 | 0.304 | 200,000 | 0.307 |
| 10/11/2025 | 0.300 | 59.200 | 200,000 | 31.630 | 140,000 | 0.292 | ||
| 07/11/2025 | 0.260 | 57.950 | 3,165,000 | 31.986 | 1,370,000 | 0.255 | 1,690,000 | 0.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |