20346 海捞法巴六四购Ａ (认购证)
按盘价 
0.079 +0.032 (+68.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.047 | 14.420 | 3,880,000 | 215,000 | 0.538 | 1,980,000 | 0.051 | 1,900,000 | 0.051 |
| 12/01/2026 | 0.052 | 14.770 | 1,800,000 | 295,000 | 0.737 | 900,000 | 0.042 | 900,000 | 0.042 |
| 09/01/2026 | 0.036 | 13.990 | 390,000 | 295,000 | 0.737 | 240,000 | 0.034 | 150,000 | 0.035 |
| 08/01/2026 | 0.038 | 13.990 | 200,000 | 385,000 | 0.962 | 200,000 | 0.037 | ||
| 07/01/2026 | 0.043 | 14.270 | 2,330,000 | 585,000 | 1.463 | 950,000 | 0.045 | 1,380,000 | 0.045 |
| 06/01/2026 | 0.044 | 14.130 | 3,000,000 | 155,000 | 0.388 | 1,500,000 | 0.047 | 1,500,000 | 0.047 |
| 05/01/2026 | 0.048 | 14.240 | 23,100,000 | 155,000 | 0.388 | 11,550,000 | 0.058 | 11,550,000 | 0.058 |
| 02/01/2026 | 0.050 | 14.410 | 10,000 | 155,000 | 0.388 | 10,000 | 0.050 | ||
| 31/12/2025 | 0.048 | 14.250 | 300,000 | 165,000 | 0.413 | 150,000 | 0.049 | 150,000 | 0.049 |
| 30/12/2025 | 0.052 | 14.350 | 0 | 165,000 | 0.413 | ||||
| 29/12/2025 | 0.053 | 14.350 | 5,175,000 | 165,000 | 0.413 | 2,625,000 | 0.061 | 2,550,000 | 0.062 |
| 24/12/2025 | 0.064 | 14.610 | 3,900,000 | 240,000 | 0.600 | 1,950,000 | 0.066 | 1,950,000 | 0.066 |
| 23/12/2025 | 0.071 | 14.840 | 3,900,000 | 240,000 | 0.600 | 1,950,000 | 0.072 | 1,950,000 | 0.072 |
| 22/12/2025 | 0.072 | 14.850 | 4,500,000 | 240,000 | 0.600 | 2,250,000 | 0.072 | 2,250,000 | 0.072 |
| 19/12/2025 | 0.073 | 14.770 | 6,150,000 | 240,000 | 0.600 | 3,075,000 | 0.070 | 3,075,000 | 0.070 |
| 18/12/2025 | 0.071 | 14.590 | 2,100,000 | 240,000 | 0.600 | 1,050,000 | 0.071 | 1,050,000 | 0.071 |
| 17/12/2025 | 0.074 | 14.580 | 8,205,000 | 240,000 | 0.600 | 4,065,000 | 0.079 | 4,140,000 | 0.079 |
| 16/12/2025 | 0.076 | 14.660 | 5,670,000 | 165,000 | 0.413 | 2,815,000 | 0.075 | 2,855,000 | 0.075 |
| 15/12/2025 | 0.078 | 14.600 | 2,145,000 | 125,000 | 0.312 | 1,085,000 | 0.080 | 1,060,000 | 0.081 |
| 12/12/2025 | 0.073 | 14.420 | 10,125,000 | 150,000 | 0.375 | 5,060,000 | 0.074 | 5,065,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |