20346 海撈法巴六四購Ａ (认购证)
按盘价 
0.031 +0.005 (+19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.026 | 16.910 | 0 | 67.235 | ||||
| 04/03/2026 | 0.026 | 16.750 | 0 | 67.947 | ||||
| 03/03/2026 | 0.033 | 16.880 | 15,000 | 69.326 | 15,000 | 0.046 | ||
| 02/03/2026 | 0.060 | 17.490 | 0 | 72.799 | ||||
| 27/02/2026 | 0.066 | 17.620 | 0 | 70.031 | ||||
| 26/02/2026 | 0.066 | 17.420 | 0 | 71.523 | ||||
| 25/02/2026 | 0.071 | 17.510 | 245,000 | 71.126 | 245,000 | 0.071 | ||
| 24/02/2026 | 0.043 | 16.490 | 5,000 | 71.477 | 5,000 | 0.043 | ||
| 23/02/2026 | 0.054 | 16.850 | 0 | 70.979 | ||||
| 20/02/2026 | 0.057 | 16.870 | 0 | 69.207 | ||||
| 16/02/2026 | 0.069 | 17.020 | 0 | 68.419 | ||||
| 13/02/2026 | 0.075 | 17.150 | 5,000 | 66.626 | 5,000 | 0.075 | ||
| 12/02/2026 | 0.062 | 16.630 | 0 | 67.480 | ||||
| 11/02/2026 | 0.083 | 17.210 | 60,000 | 66.914 | 60,000 | 0.083 | ||
| 10/02/2026 | 0.088 | 17.220 | 185,000 | 67.533 | 185,000 | 0.088 | ||
| 09/02/2026 | 0.109 | 17.680 | 0 | 67.103 | ||||
| 06/02/2026 | 0.101 | 17.360 | 0 | 66.814 | ||||
| 05/02/2026 | 0.092 | 17.040 | 180,000 | 67.384 | 180,000 | 0.082 | ||
| 04/02/2026 | 0.070 | 16.380 | 0 | 67.525 | ||||
| 03/02/2026 | 0.058 | 15.900 | 210,000 | 67.924 | 105,000 | 0.063 | 105,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |