20343 优必法巴六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.010 | 116.000 | 0 | 2,485,000 | 6.212 | ||||
| 27/02/2026 | 0.010 | 121.500 | 0 | 2,485,000 | 6.212 | ||||
| 26/02/2026 | 0.010 | 121.000 | 0 | 2,485,000 | 6.212 | ||||
| 25/02/2026 | 0.010 | 127.900 | 0 | 2,485,000 | 6.212 | ||||
| 24/02/2026 | 0.010 | 128.400 | 1,020,000 | 2,485,000 | 6.212 | 900,000 | 0.010 | 120,000 | 0.015 |
| 23/02/2026 | 0.020 | 140.700 | 5,085,000 | 3,265,000 | 8.162 | 2,110,000 | 0.026 | 2,880,000 | 0.025 |
| 20/02/2026 | 0.027 | 144.500 | 19,425,000 | 2,495,000 | 6.238 | 9,225,000 | 0.036 | 9,755,000 | 0.035 |
| 16/02/2026 | 0.023 | 138.000 | 1,865,000 | 1,965,000 | 4.913 | 910,000 | 0.021 | 955,000 | 0.021 |
| 13/02/2026 | 0.028 | 141.300 | 25,000 | 1,920,000 | 4.800 | 25,000 | 0.023 | ||
| 12/02/2026 | 0.022 | 132.800 | 30,000 | 1,945,000 | 4.862 | 30,000 | 0.021 | ||
| 11/02/2026 | 0.023 | 127.600 | 0 | 1,975,000 | 4.938 | ||||
| 10/02/2026 | 0.027 | 128.300 | 70,000 | 1,975,000 | 4.938 | 70,000 | 0.027 | ||
| 09/02/2026 | 0.024 | 127.100 | 200,000 | 2,045,000 | 5.112 | 200,000 | 0.024 | ||
| 06/02/2026 | 0.026 | 125.700 | 500,000 | 2,245,000 | 5.612 | 500,000 | 0.027 | ||
| 05/02/2026 | 0.031 | 129.000 | 25,000 | 2,745,000 | 6.863 | 25,000 | 0.027 | ||
| 04/02/2026 | 0.032 | 130.100 | 135,000 | 2,770,000 | 6.925 | 110,000 | 0.032 | 25,000 | 0.033 |
| 03/02/2026 | 0.040 | 133.900 | 945,000 | 2,855,000 | 7.137 | 940,000 | 0.038 | 5,000 | 0.040 |
| 02/02/2026 | 0.033 | 130.400 | 730,000 | 3,790,000 | 9.475 | 720,000 | 0.035 | 10,000 | 0.034 |
| 30/01/2026 | 0.048 | 139.900 | 12,870,000 | 4,500,000 | 11.250 | 6,120,000 | 0.047 | 6,630,000 | 0.047 |
| 29/01/2026 | 0.064 | 142.300 | 165,000 | 3,990,000 | 9.975 | 10,000 | 0.071 | 25,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |