20343 優必法巴六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.010 | 116.000 | 0 | 181.625 | ||||
| 27/02/2026 | 0.010 | 121.500 | 0 | 140.480 | ||||
| 26/02/2026 | 0.010 | 121.000 | 0 | 135.713 | ||||
| 25/02/2026 | 0.010 | 127.900 | 0 | 114.398 | ||||
| 24/02/2026 | 0.010 | 128.400 | 1,020,000 | 109.123 | 900,000 | 0.010 | 120,000 | 0.015 |
| 23/02/2026 | 0.020 | 140.700 | 5,085,000 | 97.323 | 2,110,000 | 0.026 | 2,880,000 | 0.025 |
| 20/02/2026 | 0.027 | 144.500 | 19,425,000 | 89.519 | 9,225,000 | 0.036 | 9,755,000 | 0.035 |
| 16/02/2026 | 0.023 | 138.000 | 1,865,000 | 89.076 | 910,000 | 0.021 | 955,000 | 0.021 |
| 13/02/2026 | 0.028 | 141.300 | 25,000 | 82.799 | 25,000 | 0.023 | ||
| 12/02/2026 | 0.022 | 132.800 | 30,000 | 90.047 | 30,000 | 0.021 | ||
| 11/02/2026 | 0.023 | 127.600 | 0 | 98.962 | ||||
| 10/02/2026 | 0.027 | 128.300 | 70,000 | 100.656 | 70,000 | 0.027 | ||
| 09/02/2026 | 0.024 | 127.100 | 200,000 | 97.570 | 200,000 | 0.024 | ||
| 06/02/2026 | 0.026 | 125.700 | 500,000 | 97.538 | 500,000 | 0.027 | ||
| 05/02/2026 | 0.031 | 129.000 | 25,000 | 95.554 | 25,000 | 0.027 | ||
| 04/02/2026 | 0.032 | 130.100 | 135,000 | 93.194 | 110,000 | 0.032 | 25,000 | 0.033 |
| 03/02/2026 | 0.040 | 133.900 | 945,000 | 92.342 | 940,000 | 0.038 | 5,000 | 0.040 |
| 02/02/2026 | 0.033 | 130.400 | 730,000 | 90.951 | 720,000 | 0.035 | 10,000 | 0.034 |
| 30/01/2026 | 0.048 | 139.900 | 12,870,000 | 83.294 | 6,120,000 | 0.047 | 6,630,000 | 0.047 |
| 29/01/2026 | 0.064 | 142.300 | 165,000 | 88.574 | 10,000 | 0.071 | 25,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |