20340 快手信证六六购Ａ (认购证)
按盘价 
0.235 +0.061 (+35.057%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.174 | 78.900 | 10,685,000 | 2,485,000 | 2.490 | 3,870,000 | 0.165 | 4,535,000 | 0.165 |
| 26/09/2025 | 0.149 | 75.600 | 9,610,000 | 1,820,000 | 1.820 | 4,025,000 | 0.162 | 3,335,000 | 0.158 |
| 25/09/2025 | 0.168 | 78.150 | 28,000,000 | 2,510,000 | 2.510 | 11,065,000 | 0.162 | 10,820,000 | 0.161 |
| 24/09/2025 | 0.158 | 76.850 | 76,415,000 | 2,755,000 | 2.760 | 35,185,000 | 0.157 | 36,460,000 | 0.156 |
| 23/09/2025 | 0.135 | 74.050 | 10,540,000 | 1,480,000 | 1.480 | 5,895,000 | 0.129 | 2,825,000 | 0.127 |
| 22/09/2025 | 0.135 | 74.000 | 58,130,000 | 4,550,000 | 4.550 | 25,325,000 | 0.133 | 27,795,000 | 0.132 |
| 19/09/2025 | 0.149 | 75.800 | 82,665,000 | 2,080,000 | 2.080 | 37,685,000 | 0.151 | 38,450,000 | 0.152 |
| 18/09/2025 | 0.162 | 76.350 | 58,440,000 | 1,315,000 | 1.320 | 27,565,000 | 0.166 | 28,555,000 | 0.167 |
| 17/09/2025 | 0.179 | 78.200 | 22,415,000 | 325,000 | 0.330 | 10,935,000 | 0.171 | 11,095,000 | 0.170 |
| 16/09/2025 | 0.158 | 75.550 | 21,800,000 | 165,000 | 0.170 | 10,530,000 | 0.161 | 10,510,000 | 0.163 |
| 15/09/2025 | 0.164 | 76.000 | 38,625,000 | 185,000 | 0.190 | 18,595,000 | 0.160 | 18,395,000 | 0.160 |
| 12/09/2025 | 0.159 | 75.250 | 19,220,000 | 385,000 | 0.390 | 9,200,000 | 0.161 | 9,515,000 | 0.160 |
| 11/09/2025 | 0.149 | 73.350 | 7,590,000 | 70,000 | 0.070 | 3,730,000 | 0.147 | 3,800,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |