20340 快手信證六六購Ａ (认购证)
按盘价 
0.112 +0.021 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.091 | 78.800 | 3,080,000 | 51.800 | 845,000 | 0.091 | 470,000 | 0.092 |
| 26/01/2026 | 0.089 | 78.600 | 12,010,000 | 51.399 | 3,805,000 | 0.087 | 3,525,000 | 0.086 |
| 23/01/2026 | 0.109 | 81.250 | 31,090,000 | 51.281 | 10,460,000 | 0.098 | 8,380,000 | 0.099 |
| 22/01/2026 | 0.093 | 79.100 | 16,160,000 | 50.826 | 3,065,000 | 0.089 | 4,185,000 | 0.090 |
| 21/01/2026 | 0.095 | 78.800 | 11,645,000 | 51.761 | 2,870,000 | 0.080 | 2,760,000 | 0.084 |
| 20/01/2026 | 0.077 | 76.050 | 5,415,000 | 51.362 | 1,060,000 | 0.080 | 1,270,000 | 0.080 |
| 19/01/2026 | 0.081 | 76.750 | 11,655,000 | 51.116 | 5,750,000 | 0.081 | 2,025,000 | 0.083 |
| 16/01/2026 | 0.091 | 78.350 | 24,190,000 | 50.534 | 7,210,000 | 0.093 | 4,455,000 | 0.092 |
| 15/01/2026 | 0.103 | 79.550 | 81,120,000 | 51.414 | 31,015,000 | 0.104 | 32,350,000 | 0.105 |
| 14/01/2026 | 0.116 | 81.950 | 221,945,000 | 50.065 | 97,875,000 | 0.120 | 87,585,000 | 0.121 |
| 13/01/2026 | 0.092 | 78.450 | 41,175,000 | 50.021 | 13,350,000 | 0.104 | 15,665,000 | 0.105 |
| 12/01/2026 | 0.106 | 80.250 | 90,545,000 | 50.282 | 33,335,000 | 0.095 | 25,665,000 | 0.094 |
| 09/01/2026 | 0.071 | 74.700 | 56,680,000 | 49.851 | 22,600,000 | 0.069 | 20,190,000 | 0.070 |
| 08/01/2026 | 0.058 | 71.900 | 40,200,000 | 50.213 | 16,485,000 | 0.056 | 18,360,000 | 0.057 |
| 07/01/2026 | 0.068 | 73.750 | 54,710,000 | 50.202 | 15,255,000 | 0.067 | 23,480,000 | 0.067 |
| 06/01/2026 | 0.077 | 75.500 | 57,915,000 | 49.818 | 23,105,000 | 0.080 | 19,495,000 | 0.080 |
| 05/01/2026 | 0.067 | 73.600 | 47,675,000 | 49.849 | 1,980,000 | 0.066 | 32,040,000 | 0.063 |
| 02/01/2026 | 0.038 | 66.250 | 5,315,000 | 50.773 | 70,000 | 0.033 | 3,730,000 | 0.030 |
| 31/12/2025 | 0.029 | 63.950 | 825,000 | 49.832 | ||||
| 30/12/2025 | 0.031 | 64.500 | 8,160,000 | 49.775 | 2,410,000 | 0.031 | 5,070,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |