日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/10/2025 | 0.101 | 275.400 | 1,172,000 | 4,288,000 | 10.720 | 452,000 | 0.113 | 670,000 | 0.113 |
16/10/2025 | 0.130 | 288.200 | 4,048,000 | 4,070,000 | 10.180 | 2,484,000 | 0.120 | 388,000 | 0.127 |
15/10/2025 | 0.097 | 273.000 | 5,662,000 | 6,166,000 | 15.420 | 3,596,000 | 0.103 | 610,000 | 0.101 |
14/10/2025 | 0.086 | 263.000 | 2,774,000 | 9,152,000 | 22.880 | 2,344,000 | 0.104 | 370,000 | 0.091 |
13/10/2025 | 0.084 | 261.000 | 12,032,000 | 11,126,000 | 27.820 | 6,264,000 | 0.086 | 2,448,000 | 0.064 |
10/10/2025 | 0.073 | 259.600 | 11,250,000 | 14,942,000 | 37.360 | 6,336,000 | 0.091 | 2,464,000 | 0.076 |
09/10/2025 | 0.075 | 262.400 | 3,538,000 | 18,814,000 | 47.040 | 2,280,000 | 0.076 | 720,000 | 0.070 |
08/10/2025 | 0.065 | 254.800 | 3,494,000 | 20,374,000 | 50.940 | 1,530,000 | 0.064 | 1,696,000 | 0.066 |
06/10/2025 | 0.069 | 256.400 | 1,710,000 | 20,208,000 | 50.520 | 866,000 | 0.067 | 384,000 | 0.070 |
03/10/2025 | 0.069 | 254.800 | 12,394,000 | 20,690,000 | 51.730 | 3,430,000 | 0.069 | 7,740,000 | 0.069 |
02/10/2025 | 0.075 | 254.000 | 76,892,000 | 16,380,000 | 40.950 | 32,226,000 | 0.085 | 39,514,000 | 0.084 |
30/09/2025 | 0.101 | 266.800 | 21,612,000 | 9,092,000 | 22.730 | 20,718,000 | 0.096 | 76,000 | 0.096 |
29/09/2025 | 0.092 | 261.800 | 1,816,000 | 29,734,000 | 74.340 | 446,000 | 0.089 | 1,370,000 | 0.087 |
26/09/2025 | 0.100 | 266.000 | 1,506,000 | 28,810,000 | 72.030 | 1,046,000 | 0.107 | 362,000 | 0.107 |
25/09/2025 | 0.094 | 261.800 | 486,000 | 29,494,000 | 73.740 | 300,000 | 0.095 | 186,000 | 0.091 |
24/09/2025 | 0.091 | 258.800 | 1,928,000 | 29,608,000 | 74.020 | 1,806,000 | 0.090 | ||
23/09/2025 | 0.101 | 264.000 | 1,662,000 | 27,802,000 | 69.510 | 572,000 | 0.097 | 1,090,000 | 0.097 |
22/09/2025 | 0.112 | 267.600 | 2,622,000 | 27,284,000 | 68.210 | 792,000 | 0.121 | 1,148,000 | 0.119 |
19/09/2025 | 0.121 | 271.400 | 3,854,000 | 26,928,000 | 67.320 | 1,316,000 | 0.113 | 1,252,000 | 0.115 |
18/09/2025 | 0.111 | 267.200 | 41,084,000 | 26,992,000 | 67.480 | 10,234,000 | 0.100 | 27,902,000 | 0.104 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/10/2025 12:54 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |