20338 泡玛信证六三购A (认购证)
实时 按盘价 跌0.100 -0.001 (-0.990%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.101275.4001,172,0004,288,00010.720452,0000.113670,0000.113
16/10/20250.130288.2004,048,0004,070,00010.1802,484,0000.120388,0000.127
15/10/20250.097273.0005,662,0006,166,00015.4203,596,0000.103610,0000.101
14/10/20250.086263.0002,774,0009,152,00022.8802,344,0000.104370,0000.091
13/10/20250.084261.00012,032,00011,126,00027.8206,264,0000.0862,448,0000.064
10/10/20250.073259.60011,250,00014,942,00037.3606,336,0000.0912,464,0000.076
09/10/20250.075262.4003,538,00018,814,00047.0402,280,0000.076720,0000.070
08/10/20250.065254.8003,494,00020,374,00050.9401,530,0000.0641,696,0000.066
06/10/20250.069256.4001,710,00020,208,00050.520866,0000.067384,0000.070
03/10/20250.069254.80012,394,00020,690,00051.7303,430,0000.0697,740,0000.069
02/10/20250.075254.00076,892,00016,380,00040.95032,226,0000.08539,514,0000.084
30/09/20250.101266.80021,612,0009,092,00022.73020,718,0000.09676,0000.096
29/09/20250.092261.8001,816,00029,734,00074.340446,0000.0891,370,0000.087
26/09/20250.100266.0001,506,00028,810,00072.0301,046,0000.107362,0000.107
25/09/20250.094261.800486,00029,494,00073.740300,0000.095186,0000.091
24/09/20250.091258.8001,928,00029,608,00074.0201,806,0000.090
23/09/20250.101264.0001,662,00027,802,00069.510572,0000.0971,090,0000.097
22/09/20250.112267.6002,622,00027,284,00068.210792,0000.1211,148,0000.119
19/09/20250.121271.4003,854,00026,928,00067.3201,316,0000.1131,252,0000.115
18/09/20250.111267.20041,084,00026,992,00067.48010,234,0000.10027,902,0000.104
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/10/2025 12:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。