20338 泡瑪信證六三購Ａ (认购证)
按盘价 
0.101 -0.029 (-22.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.130 | 288.200 | 4,048,000 | 64.578 | 2,484,000 | 0.120 | 388,000 | 0.127 |
| 15/10/2025 | 0.097 | 273.000 | 5,662,000 | 64.126 | 3,596,000 | 0.103 | 610,000 | 0.101 |
| 14/10/2025 | 0.086 | 263.000 | 2,774,000 | 65.521 | 2,344,000 | 0.104 | 370,000 | 0.091 |
| 13/10/2025 | 0.084 | 261.000 | 12,032,000 | 65.635 | 6,264,000 | 0.086 | 2,448,000 | 0.064 |
| 10/10/2025 | 0.073 | 259.600 | 11,250,000 | 62.860 | 6,336,000 | 0.091 | 2,464,000 | 0.076 |
| 09/10/2025 | 0.075 | 262.400 | 3,538,000 | 62.045 | 2,280,000 | 0.076 | 720,000 | 0.070 |
| 08/10/2025 | 0.065 | 254.800 | 3,494,000 | 62.246 | 1,530,000 | 0.064 | 1,696,000 | 0.066 |
| 06/10/2025 | 0.069 | 256.400 | 1,710,000 | 62.273 | 866,000 | 0.067 | 384,000 | 0.070 |
| 03/10/2025 | 0.069 | 254.800 | 12,394,000 | 62.272 | 3,430,000 | 0.069 | 7,740,000 | 0.069 |
| 02/10/2025 | 0.075 | 254.000 | 76,892,000 | 63.877 | 32,226,000 | 0.085 | 39,514,000 | 0.084 |
| 30/09/2025 | 0.101 | 266.800 | 21,612,000 | 64.207 | 20,718,000 | 0.096 | 76,000 | 0.096 |
| 29/09/2025 | 0.092 | 261.800 | 1,816,000 | 64.082 | 446,000 | 0.089 | 1,370,000 | 0.087 |
| 26/09/2025 | 0.100 | 266.000 | 1,506,000 | 63.503 | 1,046,000 | 0.107 | 362,000 | 0.107 |
| 25/09/2025 | 0.094 | 261.800 | 486,000 | 63.702 | 300,000 | 0.095 | 186,000 | 0.091 |
| 24/09/2025 | 0.091 | 258.800 | 1,928,000 | 64.033 | 1,806,000 | 0.090 | ||
| 23/09/2025 | 0.101 | 264.000 | 1,662,000 | 64.001 | 572,000 | 0.097 | 1,090,000 | 0.097 |
| 22/09/2025 | 0.112 | 267.600 | 2,622,000 | 64.562 | 792,000 | 0.121 | 1,148,000 | 0.119 |
| 19/09/2025 | 0.121 | 271.400 | 3,854,000 | 64.160 | 1,316,000 | 0.113 | 1,252,000 | 0.115 |
| 18/09/2025 | 0.111 | 267.200 | 41,084,000 | 63.749 | 10,234,000 | 0.100 | 27,902,000 | 0.104 |
| 17/09/2025 | 0.092 | 255.400 | 148,918,000 | 64.313 | 71,366,000 | 0.091 | 75,212,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |