20335 江铜摩通六六购Ａ (认购证)
按盘价 
0.500 +0.105 (+26.582%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.395 | 31.640 | 1,020,000 | 2,060,000 | 2.943 | 510,000 | 0.382 | 510,000 | 0.381 |
| 22/10/2025 | 0.400 | 31.660 | 1,550,000 | 2,060,000 | 2.943 | 740,000 | 0.393 | 800,000 | 0.393 |
| 21/10/2025 | 0.435 | 32.240 | 1,790,000 | 2,000,000 | 2.857 | 800,000 | 0.470 | 850,000 | 0.473 |
| 20/10/2025 | 0.415 | 31.900 | 1,490,000 | 1,950,000 | 2.786 | 750,000 | 0.420 | 740,000 | 0.419 |
| 17/10/2025 | 0.385 | 31.320 | 5,640,000 | 1,960,000 | 2.800 | 2,640,000 | 0.408 | 2,830,000 | 0.414 |
| 16/10/2025 | 0.470 | 32.880 | 32,800,000 | 1,770,000 | 2.529 | 16,260,000 | 0.459 | 16,500,000 | 0.459 |
| 15/10/2025 | 0.540 | 34.120 | 6,080,000 | 1,530,000 | 2.186 | 3,060,000 | 0.476 | 2,960,000 | 0.470 |
| 14/10/2025 | 0.485 | 33.100 | 8,830,000 | 1,630,000 | 2.329 | 3,970,000 | 0.525 | 4,580,000 | 0.528 |
| 13/10/2025 | 0.640 | 35.700 | 1,730,000 | 1,020,000 | 1.457 | 830,000 | 0.589 | 890,000 | 0.598 |
| 10/10/2025 | 0.670 | 36.420 | 1,240,000 | 960,000 | 1.371 | 600,000 | 0.797 | 620,000 | 0.803 |
| 09/10/2025 | 0.780 | 38.080 | 2,190,000 | 940,000 | 1.343 | 1,070,000 | 0.746 | 1,120,000 | 0.751 |
| 08/10/2025 | 0.610 | 35.200 | 1,360,000 | 890,000 | 1.271 | 570,000 | 0.580 | 740,000 | 0.588 |
| 06/10/2025 | 0.510 | 33.200 | 490,000 | 720,000 | 1.029 | 270,000 | 0.523 | 210,000 | 0.525 |
| 03/10/2025 | 0.485 | 32.820 | 20,050,000 | 780,000 | 1.114 | 9,920,000 | 0.467 | 10,050,000 | 0.464 |
| 02/10/2025 | 0.420 | 31.480 | 1,940,000 | 650,000 | 0.929 | 940,000 | 0.427 | 970,000 | 0.426 |
| 30/09/2025 | 0.380 | 30.500 | 25,140,000 | 620,000 | 0.886 | 12,430,000 | 0.350 | 12,640,000 | 0.350 |
| 29/09/2025 | 0.280 | 28.020 | 840,000 | 410,000 | 0.586 | 420,000 | 0.256 | 420,000 | 0.256 |
| 26/09/2025 | 0.238 | 26.940 | 2,180,000 | 410,000 | 0.586 | 1,090,000 | 0.247 | 1,090,000 | 0.248 |
| 25/09/2025 | 0.231 | 26.720 | 4,800,000 | 410,000 | 0.586 | 2,490,000 | 0.230 | 2,310,000 | 0.228 |
| 24/09/2025 | 0.169 | 24.800 | 1,840,000 | 590,000 | 0.843 | 980,000 | 0.164 | 860,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |