20335 江銅摩通六六購Ａ (认购证)
按盘价 
0.950 -0.230 (-19.492%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 1.180 | 45.800 | 10,000 | 67.378 | 10,000 | 1.160 | ||
| 27/02/2026 | 1.160 | 45.600 | 50,000 | 65.866 | 50,000 | 1.176 | ||
| 26/02/2026 | 1.160 | 45.100 | 0 | 70.788 | ||||
| 25/02/2026 | 1.230 | 46.340 | 0 | 66.801 | ||||
| 24/02/2026 | 1.180 | 45.220 | 0 | 71.487 | ||||
| 23/02/2026 | 1.220 | 45.880 | 20,000 | 69.675 | 20,000 | 1.280 | ||
| 20/02/2026 | 1.080 | 43.760 | 0 | 71.639 | ||||
| 16/02/2026 | 1.100 | 44.280 | 0 | 68.074 | ||||
| 13/02/2026 | 0.990 | 42.640 | 30,000 | 68.656 | 30,000 | 0.990 | ||
| 12/02/2026 | 1.130 | 44.600 | 0 | 67.656 | ||||
| 11/02/2026 | 1.130 | 44.660 | 160,000 | 66.819 | 110,000 | 1.112 | 30,000 | 1.130 |
| 10/02/2026 | 1.110 | 44.340 | 60,000 | 67.124 | 60,000 | 1.105 | ||
| 09/02/2026 | 1.000 | 43.400 | 100,000 | 62.102 | 90,000 | 0.993 | ||
| 06/02/2026 | 0.940 | 42.620 | 430,000 | 61.099 | 90,000 | 0.910 | 340,000 | 0.850 |
| 05/02/2026 | 1.030 | 43.420 | 10,000 | 64.521 | ||||
| 04/02/2026 | 1.250 | 46.160 | 80,000 | 65.452 | 80,000 | 1.290 | ||
| 03/02/2026 | 1.200 | 45.300 | 230,000 | 67.210 | 100,000 | 1.112 | 20,000 | 1.200 |
| 02/02/2026 | 1.000 | 43.360 | 280,000 | 60.712 | 260,000 | 0.972 | ||
| 30/01/2026 | 1.300 | 47.460 | 30,000 | 57.190 | 10,000 | 1.300 | ||
| 29/01/2026 | 1.800 | 52.800 | 50,000 | 63.213 | 50,000 | 1.686 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |