20334 小米摩通六二购Ｃ (认购证)
按盘价 
0.180 -0.100 (-35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.280 | 59.450 | 11,754,000 | 868,000 | 0.868 | 5,760,000 | 0.236 | 5,450,000 | 0.238 |
| 24/09/2025 | 0.206 | 56.900 | 5,918,000 | 1,178,000 | 1.178 | 2,394,000 | 0.177 | 3,252,000 | 0.182 |
| 23/09/2025 | 0.163 | 55.450 | 4,966,000 | 320,000 | 0.320 | 2,408,000 | 0.177 | 2,458,000 | 0.178 |
| 22/09/2025 | 0.189 | 56.100 | 3,118,000 | 270,000 | 0.270 | 1,364,000 | 0.191 | 1,594,000 | 0.191 |
| 19/09/2025 | 0.200 | 56.700 | 2,432,000 | 40,000 | 0.040 | 1,118,000 | 0.197 | 1,118,000 | 0.194 |
| 18/09/2025 | 0.210 | 56.850 | 1,286,000 | 40,000 | 0.040 | 584,000 | 0.227 | 624,000 | 0.226 |
| 17/09/2025 | 0.240 | 57.850 | 2,140,000 | 0 | 0.000 | 1,060,000 | 0.228 | 1,030,000 | 0.223 |
| 16/09/2025 | 0.197 | 56.450 | 1,138,000 | 30,000 | 0.030 | 554,000 | 0.208 | 584,000 | 0.209 |
| 15/09/2025 | 0.202 | 56.200 | 368,000 | 0 | 0.000 | 184,000 | 0.196 | 184,000 | 0.194 |
| 12/09/2025 | 0.184 | 55.150 | 444,000 | 0 | 0.000 | 222,000 | 0.180 | 222,000 | 0.179 |
| 11/09/2025 | 0.172 | 54.650 | 68,000 | 0 | 0.000 | 34,000 | 0.163 | 34,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |