20334 小米摩通六二購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.010 | 38.080 | 0 | 66.849 | ||||
| 20/11/2025 | 0.010 | 37.700 | 10,000 | 67.341 | ||||
| 19/11/2025 | 0.010 | 38.820 | 2,210,000 | 64.190 | 2,160,000 | 0.010 | ||
| 18/11/2025 | 0.013 | 40.780 | 0 | 61.636 | ||||
| 17/11/2025 | 0.015 | 41.960 | 0 | 59.896 | ||||
| 14/11/2025 | 0.017 | 42.360 | 0 | 59.094 | ||||
| 13/11/2025 | 0.018 | 43.500 | 3,802,000 | 56.725 | 3,802,000 | 0.018 | ||
| 12/11/2025 | 0.020 | 43.700 | 672,000 | 56.976 | 94,000 | 0.021 | ||
| 11/11/2025 | 0.016 | 42.980 | 0 | 56.051 | ||||
| 10/11/2025 | 0.015 | 42.360 | 5,264,000 | 56.480 | 5,164,000 | 0.015 | ||
| 07/11/2025 | 0.016 | 42.240 | 3,842,000 | 56.366 | 3,842,000 | 0.016 | ||
| 06/11/2025 | 0.021 | 43.440 | 38,000 | 56.048 | 38,000 | 0.021 | ||
| 05/11/2025 | 0.020 | 43.320 | 930,000 | 55.516 | 930,000 | 0.019 | ||
| 04/11/2025 | 0.025 | 43.420 | 46,000 | 57.231 | 46,000 | 0.026 | ||
| 03/11/2025 | 0.031 | 44.720 | 34,000 | 56.356 | 34,000 | 0.030 | ||
| 31/10/2025 | 0.027 | 43.200 | 134,000 | 57.310 | 134,000 | 0.028 | ||
| 30/10/2025 | 0.032 | 44.160 | 0 | 56.750 | ||||
| 28/10/2025 | 0.034 | 44.920 | 108,000 | 55.152 | 54,000 | 0.034 | 54,000 | 0.035 |
| 27/10/2025 | 0.041 | 45.800 | 0 | 55.085 | ||||
| 24/10/2025 | 0.041 | 45.920 | 1,108,000 | 53.999 | 554,000 | 0.039 | 554,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |