日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/10/2025 | 0.045 | 275.400 | 0 | 70,000,000 | 100.000 | ||||
16/10/2025 | 0.045 | 288.200 | 3,620,000 | 70,000,000 | 100.000 | 1,320,000 | 0.042 | 1,320,000 | 0.045 |
15/10/2025 | 0.030 | 273.000 | 20,000 | 70,000,000 | 100.000 | 20,000 | 0.030 | ||
14/10/2025 | 0.032 | 263.000 | 20,000 | 69,980,000 | 99.970 | 20,000 | 0.032 | ||
13/10/2025 | 0.023 | 261.000 | 1,020,000 | 70,000,000 | 100.000 | 1,020,000 | 0.021 | ||
10/10/2025 | 0.023 | 259.600 | 120,000 | 68,980,000 | 98.540 | 120,000 | 0.024 | ||
09/10/2025 | 0.024 | 262.400 | 0 | 68,860,000 | 98.370 | ||||
08/10/2025 | 0.021 | 254.800 | 1,080,000 | 68,860,000 | 98.370 | 1,080,000 | 0.021 | ||
06/10/2025 | 0.028 | 256.400 | 0 | 69,940,000 | 99.910 | ||||
03/10/2025 | 0.028 | 254.800 | 60,000 | 69,940,000 | 99.910 | 60,000 | 0.024 | ||
02/10/2025 | 0.042 | 254.000 | 400,000 | 70,000,000 | 100.000 | ||||
30/09/2025 | 0.049 | 266.800 | 60,000 | 70,000,000 | 100.000 | 60,000 | 0.049 | ||
29/09/2025 | 0.044 | 261.800 | 20,000 | 69,940,000 | 99.910 | 20,000 | 0.044 | ||
26/09/2025 | 0.060 | 266.000 | 40,000 | 69,960,000 | 99.940 | 40,000 | 0.060 | ||
25/09/2025 | 0.077 | 261.800 | 0 | 70,000,000 | 100.000 | ||||
24/09/2025 | 0.080 | 258.800 | 0 | 70,000,000 | 100.000 | ||||
23/09/2025 | 0.080 | 264.000 | 80,000 | 70,000,000 | 100.000 | ||||
22/09/2025 | 0.081 | 267.600 | 2,860,000 | 70,000,000 | 100.000 | 980,000 | 0.091 | 1,720,000 | 0.082 |
19/09/2025 | 0.084 | 271.400 | 4,500,000 | 69,260,000 | 98.940 | 2,500,000 | 0.082 | 1,760,000 | 0.086 |
18/09/2025 | 0.087 | 267.200 | 97,860,000 | 70,000,000 | 100.000 | 14,120,000 | 0.077 | 82,720,000 | 0.080 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/10/2025 12:54 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |