20331 泡瑪花旗五乙購Ｂ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.045 | 288.200 | 3,620,000 | 58.224 | 1,320,000 | 0.042 | 1,320,000 | 0.045 |
| 15/10/2025 | 0.030 | 273.000 | 20,000 | 59.145 | 20,000 | 0.030 | ||
| 14/10/2025 | 0.032 | 263.000 | 20,000 | 64.712 | 20,000 | 0.032 | ||
| 13/10/2025 | 0.023 | 261.000 | 1,020,000 | 60.389 | 1,020,000 | 0.021 | ||
| 10/10/2025 | 0.023 | 259.600 | 120,000 | 59.716 | 120,000 | 0.024 | ||
| 09/10/2025 | 0.024 | 262.400 | 0 | 58.525 | ||||
| 08/10/2025 | 0.021 | 254.800 | 1,080,000 | 59.931 | 1,080,000 | 0.021 | ||
| 06/10/2025 | 0.028 | 256.400 | 0 | 62.275 | ||||
| 03/10/2025 | 0.028 | 254.800 | 60,000 | 61.783 | 60,000 | 0.024 | ||
| 02/10/2025 | 0.042 | 254.000 | 400,000 | 68.241 | ||||
| 30/09/2025 | 0.049 | 266.800 | 60,000 | 63.632 | 60,000 | 0.049 | ||
| 29/09/2025 | 0.044 | 261.800 | 20,000 | 63.832 | 20,000 | 0.044 | ||
| 26/09/2025 | 0.060 | 266.000 | 40,000 | 66.205 | 40,000 | 0.060 | ||
| 25/09/2025 | 0.077 | 261.800 | 0 | 73.337 | ||||
| 24/09/2025 | 0.080 | 258.800 | 0 | 75.432 | ||||
| 23/09/2025 | 0.080 | 264.000 | 80,000 | 72.250 | ||||
| 22/09/2025 | 0.081 | 267.600 | 2,860,000 | 70.203 | 980,000 | 0.091 | 1,720,000 | 0.082 |
| 19/09/2025 | 0.084 | 271.400 | 4,500,000 | 67.854 | 2,500,000 | 0.082 | 1,760,000 | 0.086 |
| 18/09/2025 | 0.087 | 267.200 | 97,860,000 | 70.473 | 14,120,000 | 0.077 | 82,720,000 | 0.080 |
| 17/09/2025 | 0.065 | 255.400 | 12,560,000 | 69.752 | 6,040,000 | 0.064 | 6,280,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |