20330 中芯花旗六四购Ａ (认购证)
按盘价 
0.153 -0.011 (-6.707%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.164 | 68.800 | 7,792,500 | 1,062,500 | 1.080 | 3,647,500 | 0.176 | 4,145,000 | 0.177 |
| 20/11/2025 | 0.205 | 73.500 | 12,285,000 | 565,000 | 0.580 | 5,925,000 | 0.210 | 5,920,000 | 0.211 |
| 19/11/2025 | 0.209 | 73.000 | 9,467,500 | 570,000 | 0.580 | 4,685,000 | 0.215 | 4,782,500 | 0.215 |
| 18/11/2025 | 0.225 | 74.000 | 12,925,000 | 472,500 | 0.480 | 6,472,500 | 0.230 | 6,302,500 | 0.230 |
| 17/11/2025 | 0.215 | 72.950 | 18,192,500 | 642,500 | 0.650 | 9,022,500 | 0.235 | 9,165,000 | 0.235 |
| 14/11/2025 | 0.231 | 73.500 | 9,477,500 | 500,000 | 0.510 | 4,675,000 | 0.249 | 4,765,000 | 0.248 |
| 13/11/2025 | 0.250 | 75.600 | 16,437,500 | 410,000 | 0.420 | 8,240,000 | 0.223 | 8,140,000 | 0.222 |
| 12/11/2025 | 0.226 | 73.250 | 14,615,000 | 510,000 | 0.520 | 7,222,500 | 0.210 | 7,342,500 | 0.207 |
| 11/11/2025 | 0.222 | 72.650 | 0 | 390,000 | 0.400 | ||||
| 10/11/2025 | 0.237 | 74.700 | 10,000 | 390,000 | 0.400 | 10,000 | 0.227 | ||
| 07/11/2025 | 0.265 | 75.450 | 0 | 380,000 | 0.390 | ||||
| 06/11/2025 | 0.265 | 76.950 | 1,640,000 | 380,000 | 0.390 | 822,500 | 0.233 | 817,500 | 0.230 |
| 05/11/2025 | 0.208 | 71.700 | 2,155,000 | 385,000 | 0.390 | 1,077,500 | 0.199 | 1,077,500 | 0.198 |
| 04/11/2025 | 0.219 | 71.850 | 4,527,500 | 385,000 | 0.390 | 2,175,000 | 0.237 | 2,175,000 | 0.239 |
| 03/11/2025 | 0.227 | 72.850 | 17,500 | 385,000 | 0.390 | 17,500 | 0.215 | ||
| 31/10/2025 | 0.265 | 75.000 | 0 | 402,500 | 0.410 | ||||
| 30/10/2025 | 0.310 | 79.200 | 0 | 402,500 | 0.410 | ||||
| 28/10/2025 | 0.335 | 80.100 | 0 | 402,500 | 0.410 | ||||
| 27/10/2025 | 0.365 | 82.800 | 320,000 | 402,500 | 0.410 | 20,000 | 0.370 | 300,000 | 0.365 |
| 24/10/2025 | 0.325 | 80.000 | 5,000 | 122,500 | 0.120 | 5,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |