20330 中芯花旗六四购Ａ (认购证)
按盘价 
0.340 +0.035 (+11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.305 | 76.500 | 67,500 | 385,000 | 0.390 | 55,000 | 0.303 | 12,500 | 0.300 |
| 26/09/2025 | 0.265 | 72.950 | 42,500 | 427,500 | 0.440 | 42,500 | 0.278 | ||
| 25/09/2025 | 0.310 | 76.800 | 72,500 | 385,000 | 0.390 | 70,000 | 0.323 | 2,500 | 0.335 |
| 24/09/2025 | 0.310 | 76.750 | 880,000 | 452,500 | 0.460 | 400,000 | 0.297 | 420,000 | 0.301 |
| 23/09/2025 | 0.260 | 72.600 | 1,362,500 | 432,500 | 0.440 | 855,000 | 0.260 | 157,500 | 0.249 |
| 22/09/2025 | 0.275 | 73.350 | 1,940,000 | 1,130,000 | 1.150 | 1,367,500 | 0.266 | ||
| 19/09/2025 | 0.234 | 69.750 | 4,012,500 | 2,497,500 | 2.550 | 2,497,500 | 0.251 | 570,000 | 0.260 |
| 18/09/2025 | 0.231 | 69.500 | 27,910,000 | 4,425,000 | 4.510 | 10,087,500 | 0.240 | 13,470,000 | 0.236 |
| 17/09/2025 | 0.220 | 67.700 | 65,315,000 | 1,042,500 | 1.060 | 32,262,500 | 0.206 | 32,830,000 | 0.206 |
| 16/09/2025 | 0.173 | 63.200 | 75,797,500 | 475,000 | 0.480 | 36,157,500 | 0.172 | 36,362,500 | 0.172 |
| 15/09/2025 | 0.173 | 63.000 | 17,890,000 | 270,000 | 0.280 | 8,935,000 | 0.178 | 8,955,000 | 0.178 |
| 12/09/2025 | 0.175 | 62.750 | 0 | 250,000 | 0.250 | ||||
| 11/09/2025 | 0.181 | 63.350 | 12,412,500 | 250,000 | 0.250 | 5,985,000 | 0.174 | 6,235,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |