20330 中芯花旗六四購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

20330 中芯花旗六四購Ａ (认购证)

按盘价

0.195 -0.024 (-10.959%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
16/01/2026	0.219	79.200	8,507,500	48.196	5,227,500	0.216	360,000	0.221
15/01/2026	0.204	77.350	76,960,000	50.857	27,095,000	0.186	34,747,500	0.188
14/01/2026	0.186	75.950	81,087,500	50.359	34,480,000	0.184	36,337,500	0.184
13/01/2026	0.172	74.450	49,987,500	51.190	22,327,500	0.177	22,457,500	0.177
12/01/2026	0.180	75.300	40,372,500	50.314	17,900,000	0.174	18,240,000	0.172
09/01/2026	0.173	74.400	39,907,500	50.671	18,565,000	0.179	15,210,000	0.178
08/01/2026	0.191	74.950	12,045,000	54.063	5,622,500	0.207	3,177,500	0.210
07/01/2026	0.190	74.700	7,912,500	54.406	2,050,000	0.195	3,477,500	0.197
06/01/2026	0.202	75.600	8,140,000	54.629	3,750,000	0.225	2,737,500	0.230
05/01/2026	0.210	76.500	17,537,500	53.467	3,970,000	0.219	9,462,500	0.214
02/01/2026	0.193	75.100	30,992,500	52.686	10,110,000	0.189	13,980,000	0.189
31/12/2025	0.159	71.450	13,297,500	54.302	4,930,000	0.170	5,855,000	0.170
30/12/2025	0.167	72.500	29,375,000	52.983	14,612,500	0.164	10,195,000	0.163
29/12/2025	0.145	69.550	59,582,500	55.468	21,905,000	0.172	30,862,500	0.173
24/12/2025	0.153	71.050	84,437,500	52.054	35,950,000	0.158	37,522,500	0.158
23/12/2025	0.137	68.900	71,317,500	53.491	32,800,000	0.142	34,132,500	0.141
22/12/2025	0.137	68.900	63,620,000	53.267	20,612,500	0.131	38,717,500	0.133
19/12/2025	0.106	65.050	24,275,000	53.805	11,765,000	0.111	11,877,500	0.111
18/12/2025	0.106	64.700	36,957,500	54.551	17,687,500	0.106	18,415,000	0.105
17/12/2025	0.103	64.750	36,902,500	53.203	18,122,500	0.101	18,467,500	0.101

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 19/01/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。