20322 中芯瑞银六六购Ｂ (认购证)
按盘价 
0.315 +0.035 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.280 | 76.500 | 25,000 | 475,000 | 0.470 | 25,000 | 0.280 | ||
| 26/09/2025 | 0.249 | 72.950 | 175,000 | 500,000 | 0.500 | 175,000 | 0.276 | ||
| 25/09/2025 | 0.300 | 76.800 | 0 | 325,000 | 0.330 | ||||
| 24/09/2025 | 0.295 | 76.750 | 25,000 | 325,000 | 0.330 | 25,000 | 0.280 | ||
| 23/09/2025 | 0.250 | 72.600 | 25,000 | 350,000 | 0.350 | 25,000 | 0.248 | ||
| 22/09/2025 | 0.265 | 73.350 | 325,000 | 325,000 | 0.330 | 50,000 | 0.265 | 275,000 | 0.248 |
| 19/09/2025 | 0.233 | 69.750 | 50,000 | 100,000 | 0.100 | 50,000 | 0.237 | ||
| 18/09/2025 | 0.232 | 69.500 | 100,000 | 50,000 | 0.050 | 50,000 | 0.229 | 50,000 | 0.227 |
| 17/09/2025 | 0.214 | 67.700 | 375,000 | 50,000 | 0.050 | 225,000 | 0.205 | 150,000 | 0.205 |
| 16/09/2025 | 0.175 | 63.200 | 275,000 | 125,000 | 0.120 | 125,000 | 0.175 | 150,000 | 0.175 |
| 15/09/2025 | 0.174 | 63.000 | 450,000 | 100,000 | 0.100 | 175,000 | 0.179 | 275,000 | 0.178 |
| 12/09/2025 | 62.750 | 0 | 0 | 0.000 | |||||
| 11/09/2025 | 63.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |