20322 中芯瑞银六六购Ｂ (认购证)
按盘价 
0.148 -0.010 (-6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.158 | 68.800 | 200,000 | 700,000 | 0.700 | 200,000 | 0.163 | ||
| 20/11/2025 | 0.199 | 73.500 | 0 | 900,000 | 0.900 | ||||
| 19/11/2025 | 0.202 | 73.000 | 350,000 | 900,000 | 0.900 | 100,000 | 0.197 | 250,000 | 0.200 |
| 18/11/2025 | 0.211 | 74.000 | 0 | 750,000 | 0.750 | ||||
| 17/11/2025 | 0.205 | 72.950 | 0 | 750,000 | 0.750 | ||||
| 14/11/2025 | 0.218 | 73.500 | 0 | 750,000 | 0.750 | ||||
| 13/11/2025 | 0.235 | 75.600 | 0 | 750,000 | 0.750 | ||||
| 12/11/2025 | 0.214 | 73.250 | 0 | 750,000 | 0.750 | ||||
| 11/11/2025 | 0.208 | 72.650 | 0 | 750,000 | 0.750 | ||||
| 10/11/2025 | 0.228 | 74.700 | 100,000 | 750,000 | 0.750 | 100,000 | 0.229 | ||
| 07/11/2025 | 0.240 | 75.450 | 0 | 650,000 | 0.650 | ||||
| 06/11/2025 | 0.250 | 76.950 | 0 | 650,000 | 0.650 | ||||
| 05/11/2025 | 0.200 | 71.700 | 250,000 | 650,000 | 0.650 | 250,000 | 0.190 | ||
| 04/11/2025 | 0.210 | 71.850 | 0 | 400,000 | 0.400 | ||||
| 03/11/2025 | 0.216 | 72.850 | 250,000 | 400,000 | 0.400 | 250,000 | 0.205 | ||
| 31/10/2025 | 0.241 | 75.000 | 25,000 | 150,000 | 0.150 | 25,000 | 0.255 | ||
| 30/10/2025 | 0.280 | 79.200 | 25,000 | 125,000 | 0.120 | 25,000 | 0.280 | ||
| 28/10/2025 | 0.310 | 80.100 | 0 | 100,000 | 0.100 | ||||
| 27/10/2025 | 0.340 | 82.800 | 0 | 100,000 | 0.100 | ||||
| 24/10/2025 | 0.310 | 80.000 | 25,000 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |