20322 中芯瑞银六六购Ｂ (认购证)
按盘价 
0.185 -0.025 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.210 | 79.200 | 19,100,000 | 8,800,000 | 8.800 | 4,500,000 | 0.206 | 11,875,000 | 0.210 |
| 15/01/2026 | 0.197 | 77.350 | 5,450,000 | 1,425,000 | 1.430 | 2,275,000 | 0.181 | 2,575,000 | 0.180 |
| 14/01/2026 | 0.176 | 75.950 | 5,400,000 | 1,125,000 | 1.120 | 2,700,000 | 0.173 | 2,350,000 | 0.173 |
| 13/01/2026 | 0.165 | 74.450 | 3,525,000 | 1,475,000 | 1.470 | 1,400,000 | 0.169 | 1,450,000 | 0.167 |
| 12/01/2026 | 0.173 | 75.300 | 3,075,000 | 1,425,000 | 1.430 | 1,475,000 | 0.169 | 1,525,000 | 0.168 |
| 09/01/2026 | 0.168 | 74.400 | 1,400,000 | 1,375,000 | 1.380 | 600,000 | 0.172 | 675,000 | 0.171 |
| 08/01/2026 | 0.178 | 74.950 | 30,500,000 | 1,300,000 | 1.300 | 27,600,000 | 0.174 | 2,600,000 | 0.181 |
| 07/01/2026 | 0.177 | 74.700 | 2,550,000 | 26,300,000 | 26.300 | 1,275,000 | 0.173 | 1,275,000 | 0.175 |
| 06/01/2026 | 0.189 | 75.600 | 4,475,000 | 26,300,000 | 26.300 | 2,275,000 | 0.198 | 2,075,000 | 0.204 |
| 05/01/2026 | 0.194 | 76.500 | 1,850,000 | 26,500,000 | 26.500 | 1,050,000 | 0.201 | 800,000 | 0.200 |
| 02/01/2026 | 0.180 | 75.100 | 2,300,000 | 26,750,000 | 26.750 | 1,325,000 | 0.176 | 525,000 | 0.174 |
| 31/12/2025 | 0.150 | 71.450 | 2,950,000 | 27,550,000 | 27.550 | 2,425,000 | 0.152 | 525,000 | 0.154 |
| 30/12/2025 | 0.158 | 72.500 | 3,050,000 | 29,450,000 | 29.450 | 1,450,000 | 0.156 | 1,275,000 | 0.156 |
| 29/12/2025 | 0.137 | 69.550 | 2,700,000 | 29,625,000 | 29.620 | 1,425,000 | 0.154 | 1,275,000 | 0.152 |
| 24/12/2025 | 0.149 | 71.050 | 1,350,000 | 29,775,000 | 29.780 | 550,000 | 0.153 | 575,000 | 0.149 |
| 23/12/2025 | 0.133 | 68.900 | 2,675,000 | 29,750,000 | 29.750 | 1,250,000 | 0.137 | 1,300,000 | 0.136 |
| 22/12/2025 | 0.133 | 68.900 | 2,850,000 | 29,700,000 | 29.700 | 1,400,000 | 0.134 | 1,225,000 | 0.133 |
| 19/12/2025 | 0.104 | 65.050 | 1,000,000 | 29,875,000 | 29.880 | 500,000 | 0.106 | 500,000 | 0.106 |
| 18/12/2025 | 0.102 | 64.700 | 625,000 | 29,875,000 | 29.880 | 300,000 | 0.101 | 325,000 | 0.102 |
| 17/12/2025 | 0.103 | 64.750 | 3,500,000 | 29,850,000 | 29.850 | 1,725,000 | 0.096 | 1,650,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |