20322 中芯瑞銀六六購Ｂ (认购证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.148 | 68.050 | 350,000 | 57.537 | ||||
| 21/11/2025 | 0.158 | 68.800 | 200,000 | 57.891 | 200,000 | 0.163 | ||
| 20/11/2025 | 0.199 | 73.500 | 0 | 56.615 | ||||
| 19/11/2025 | 0.202 | 73.000 | 350,000 | 58.370 | 100,000 | 0.197 | 250,000 | 0.200 |
| 18/11/2025 | 0.211 | 74.000 | 0 | 57.807 | ||||
| 17/11/2025 | 0.205 | 72.950 | 0 | 58.799 | ||||
| 14/11/2025 | 0.218 | 73.500 | 0 | 60.008 | ||||
| 13/11/2025 | 0.235 | 75.600 | 0 | 58.568 | ||||
| 12/11/2025 | 0.214 | 73.250 | 0 | 59.369 | ||||
| 11/11/2025 | 0.208 | 72.650 | 0 | 59.189 | ||||
| 10/11/2025 | 0.228 | 74.700 | 100,000 | 58.651 | 100,000 | 0.229 | ||
| 07/11/2025 | 0.240 | 75.450 | 0 | 59.039 | ||||
| 06/11/2025 | 0.250 | 76.950 | 0 | 57.390 | ||||
| 05/11/2025 | 0.200 | 71.700 | 250,000 | 58.657 | 250,000 | 0.190 | ||
| 04/11/2025 | 0.210 | 71.850 | 0 | 60.370 | ||||
| 03/11/2025 | 0.216 | 72.850 | 250,000 | 59.217 | 250,000 | 0.205 | ||
| 31/10/2025 | 0.241 | 75.000 | 25,000 | 59.192 | 25,000 | 0.255 | ||
| 30/10/2025 | 0.280 | 79.200 | 25,000 | 57.082 | 25,000 | 0.280 | ||
| 28/10/2025 | 0.310 | 80.100 | 0 | 60.778 | ||||
| 27/10/2025 | 0.340 | 82.800 | 0 | 59.860 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2025 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |