20321 长实瑞银六三购Ａ (认购证)
按盘价 
0.241 +0.029 (+13.679%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.212 | 45.460 | 4,160,000 | 10,000 | 0.020 | 2,080,000 | 0.210 | 2,080,000 | 0.209 |
| 26/01/2026 | 0.209 | 45.360 | 0 | 10,000 | 0.020 | ||||
| 23/01/2026 | 0.153 | 43.980 | 0 | 10,000 | 0.020 | ||||
| 22/01/2026 | 0.154 | 44.040 | 600,000 | 10,000 | 0.020 | 300,000 | 0.146 | 300,000 | 0.147 |
| 21/01/2026 | 0.131 | 43.280 | 0 | 10,000 | 0.020 | ||||
| 20/01/2026 | 0.135 | 43.340 | 0 | 10,000 | 0.020 | ||||
| 19/01/2026 | 0.122 | 43.020 | 10,000 | 10,000 | 0.020 | 5,000 | 0.128 | 5,000 | 0.128 |
| 16/01/2026 | 0.129 | 43.080 | 0 | 10,000 | 0.020 | ||||
| 15/01/2026 | 0.129 | 43.080 | 0 | 10,000 | 0.020 | ||||
| 14/01/2026 | 0.107 | 42.280 | 20,000 | 10,000 | 0.020 | 10,000 | 0.108 | 10,000 | 0.108 |
| 13/01/2026 | 0.119 | 42.560 | 0 | 10,000 | 0.020 | ||||
| 12/01/2026 | 0.121 | 42.640 | 0 | 10,000 | 0.020 | ||||
| 09/01/2026 | 0.109 | 42.100 | 0 | 10,000 | 0.020 | ||||
| 08/01/2026 | 0.112 | 42.240 | 0 | 10,000 | 0.020 | ||||
| 07/01/2026 | 0.098 | 41.580 | 0 | 10,000 | 0.020 | ||||
| 06/01/2026 | 0.087 | 41.140 | 0 | 10,000 | 0.020 | ||||
| 05/01/2026 | 0.061 | 39.900 | 0 | 10,000 | 0.020 | ||||
| 02/01/2026 | 0.074 | 40.300 | 0 | 10,000 | 0.020 | ||||
| 31/12/2025 | 0.057 | 39.320 | 20,000 | 10,000 | 0.020 | 10,000 | 0.060 | 10,000 | 0.059 |
| 30/12/2025 | 0.060 | 39.620 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |