20321 長實瑞銀六三購Ａ (认购证)
按盘价 
0.240 +0.028 (+13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.212 | 45.460 | 4,160,000 | 29.519 | 2,080,000 | 0.210 | 2,080,000 | 0.209 |
| 26/01/2026 | 0.209 | 45.360 | 0 | 29.552 | ||||
| 23/01/2026 | 0.153 | 43.980 | 0 | 29.980 | ||||
| 22/01/2026 | 0.154 | 44.040 | 600,000 | 29.500 | 300,000 | 0.146 | 300,000 | 0.147 |
| 21/01/2026 | 0.131 | 43.280 | 0 | 30.303 | ||||
| 20/01/2026 | 0.135 | 43.340 | 0 | 30.298 | ||||
| 19/01/2026 | 0.122 | 43.020 | 10,000 | 29.872 | 5,000 | 0.128 | 5,000 | 0.128 |
| 16/01/2026 | 0.129 | 43.080 | 0 | 29.855 | ||||
| 15/01/2026 | 0.129 | 43.080 | 0 | 29.621 | ||||
| 14/01/2026 | 0.107 | 42.280 | 20,000 | 30.180 | 10,000 | 0.108 | 10,000 | 0.108 |
| 13/01/2026 | 0.119 | 42.560 | 0 | 30.311 | ||||
| 12/01/2026 | 0.121 | 42.640 | 0 | 29.977 | ||||
| 09/01/2026 | 0.109 | 42.100 | 0 | 30.169 | ||||
| 08/01/2026 | 0.112 | 42.240 | 0 | 29.739 | ||||
| 07/01/2026 | 0.098 | 41.580 | 0 | 30.459 | ||||
| 06/01/2026 | 0.087 | 41.140 | 0 | 30.478 | ||||
| 05/01/2026 | 0.061 | 39.900 | 0 | 30.805 | ||||
| 02/01/2026 | 0.074 | 40.300 | 0 | 30.972 | ||||
| 31/12/2025 | 0.057 | 39.320 | 20,000 | 31.234 | 10,000 | 0.060 | 10,000 | 0.059 |
| 30/12/2025 | 0.060 | 39.620 | 0 | 30.462 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |