20320 中芯瑞银六七沽Ａ (认沽证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.033 | 79.200 | 0 | 3,285,000 | 3.280 | ||||
| 15/01/2026 | 0.037 | 77.350 | 250,000 | 3,285,000 | 3.280 | 250,000 | 0.036 | ||
| 14/01/2026 | 0.041 | 75.950 | 0 | 3,535,000 | 3.540 | ||||
| 13/01/2026 | 0.045 | 74.450 | 700,000 | 3,535,000 | 3.540 | 450,000 | 0.046 | 250,000 | 0.045 |
| 12/01/2026 | 0.044 | 75.300 | 0 | 3,735,000 | 3.740 | ||||
| 09/01/2026 | 0.047 | 74.400 | 60,000 | 3,735,000 | 3.740 | 60,000 | 0.046 | ||
| 08/01/2026 | 0.046 | 74.950 | 245,000 | 3,795,000 | 3.790 | 200,000 | 0.043 | 45,000 | 0.047 |
| 07/01/2026 | 0.044 | 74.700 | 977,500 | 3,950,000 | 3.950 | 590,000 | 0.045 | 387,500 | 0.043 |
| 06/01/2026 | 0.043 | 75.600 | 850,000 | 4,152,500 | 4.150 | 455,000 | 0.038 | 395,000 | 0.039 |
| 05/01/2026 | 0.042 | 76.500 | 2,747,500 | 4,212,500 | 4.210 | 1,402,500 | 0.040 | 1,345,000 | 0.038 |
| 02/01/2026 | 0.043 | 75.100 | 2,070,000 | 4,270,000 | 4.270 | 825,000 | 0.044 | 1,245,000 | 0.044 |
| 31/12/2025 | 0.050 | 71.450 | 590,000 | 3,850,000 | 3.850 | 280,000 | 0.048 | 310,000 | 0.048 |
| 30/12/2025 | 0.046 | 72.500 | 1,345,000 | 3,820,000 | 3.820 | 522,500 | 0.049 | 772,500 | 0.047 |
| 29/12/2025 | 0.055 | 69.550 | 1,420,000 | 3,570,000 | 3.570 | 757,500 | 0.049 | 462,500 | 0.045 |
| 24/12/2025 | 0.051 | 71.050 | 2,855,000 | 3,865,000 | 3.860 | 1,152,500 | 0.050 | 1,702,500 | 0.049 |
| 23/12/2025 | 0.058 | 68.900 | 237,500 | 3,315,000 | 3.310 | 182,500 | 0.056 | 55,000 | 0.056 |
| 22/12/2025 | 0.060 | 68.900 | 712,500 | 3,442,500 | 3.440 | 512,500 | 0.062 | 200,000 | 0.060 |
| 19/12/2025 | 0.073 | 65.050 | 245,000 | 3,755,000 | 3.750 | 145,000 | 0.072 | 100,000 | 0.072 |
| 18/12/2025 | 0.075 | 64.700 | 600,000 | 3,800,000 | 3.800 | 500,000 | 0.077 | 100,000 | 0.073 |
| 17/12/2025 | 0.075 | 64.750 | 670,000 | 4,200,000 | 4.200 | 70,000 | 0.078 | 600,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |