20320 中芯瑞银六七沽Ａ (认沽证)
按盘价 
0.063 -0.006 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.069 | 76.500 | 1,660,000 | 1,790,000 | 1.790 | 1,230,000 | 0.075 | 430,000 | 0.071 |
| 26/09/2025 | 0.080 | 72.950 | 1,532,500 | 2,590,000 | 2.590 | 1,442,500 | 0.077 | 90,000 | 0.071 |
| 25/09/2025 | 0.071 | 76.800 | 2,297,500 | 3,942,500 | 3.940 | 772,500 | 0.072 | 1,525,000 | 0.069 |
| 24/09/2025 | 0.071 | 76.750 | 4,245,000 | 3,190,000 | 3.190 | 1,772,500 | 0.075 | 2,442,500 | 0.075 |
| 23/09/2025 | 0.083 | 72.600 | 3,180,000 | 2,520,000 | 2.520 | 365,000 | 0.083 | 2,715,000 | 0.087 |
| 22/09/2025 | 0.083 | 73.350 | 215,000 | 170,000 | 0.170 | 50,000 | 0.083 | 165,000 | 0.086 |
| 19/09/2025 | 0.097 | 69.750 | 0 | 55,000 | 0.060 | ||||
| 18/09/2025 | 0.099 | 69.500 | 797,500 | 55,000 | 0.060 | 422,500 | 0.098 | 375,000 | 0.102 |
| 17/09/2025 | 0.109 | 67.700 | 2,500 | 102,500 | 0.100 | 2,500 | 0.111 | ||
| 16/09/2025 | 0.128 | 63.200 | 0 | 100,000 | 0.100 | ||||
| 15/09/2025 | 0.128 | 63.000 | 105,000 | 100,000 | 0.100 | 2,500 | 0.124 | 102,500 | 0.124 |
| 12/09/2025 | 0.130 | 62.750 | 0 | 0 | 0.000 | ||||
| 11/09/2025 | 0.129 | 63.350 | 5,000 | 0 | 0.000 | 2,500 | 0.125 | 2,500 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |