20320 中芯瑞銀六七沽Ａ (认沽证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.033 | 79.200 | 0 | 52.796 | ||||
| 15/01/2026 | 0.037 | 77.350 | 250,000 | 52.761 | 250,000 | 0.036 | ||
| 14/01/2026 | 0.041 | 75.950 | 0 | 53.012 | ||||
| 13/01/2026 | 0.045 | 74.450 | 700,000 | 53.088 | 450,000 | 0.046 | 250,000 | 0.045 |
| 12/01/2026 | 0.044 | 75.300 | 0 | 53.467 | ||||
| 09/01/2026 | 0.047 | 74.400 | 60,000 | 53.381 | 60,000 | 0.046 | ||
| 08/01/2026 | 0.046 | 74.950 | 245,000 | 53.440 | 200,000 | 0.043 | 45,000 | 0.047 |
| 07/01/2026 | 0.044 | 74.700 | 977,500 | 52.181 | 590,000 | 0.045 | 387,500 | 0.043 |
| 06/01/2026 | 0.043 | 75.600 | 850,000 | 52.544 | 455,000 | 0.038 | 395,000 | 0.039 |
| 05/01/2026 | 0.042 | 76.500 | 2,747,500 | 52.932 | 1,402,500 | 0.040 | 1,345,000 | 0.038 |
| 02/01/2026 | 0.043 | 75.100 | 2,070,000 | 51.526 | 825,000 | 0.044 | 1,245,000 | 0.044 |
| 31/12/2025 | 0.050 | 71.450 | 590,000 | 50.077 | 280,000 | 0.048 | 310,000 | 0.048 |
| 30/12/2025 | 0.046 | 72.500 | 1,345,000 | 49.633 | 522,500 | 0.049 | 772,500 | 0.047 |
| 29/12/2025 | 0.055 | 69.550 | 1,420,000 | 49.549 | 757,500 | 0.049 | 462,500 | 0.045 |
| 24/12/2025 | 0.051 | 71.050 | 2,855,000 | 49.293 | 1,152,500 | 0.050 | 1,702,500 | 0.049 |
| 23/12/2025 | 0.058 | 68.900 | 237,500 | 49.277 | 182,500 | 0.056 | 55,000 | 0.056 |
| 22/12/2025 | 0.060 | 68.900 | 712,500 | 49.907 | 512,500 | 0.062 | 200,000 | 0.060 |
| 19/12/2025 | 0.073 | 65.050 | 245,000 | 48.951 | 145,000 | 0.072 | 100,000 | 0.072 |
| 18/12/2025 | 0.075 | 64.700 | 600,000 | 49.016 | 500,000 | 0.077 | 100,000 | 0.073 |
| 17/12/2025 | 0.075 | 64.750 | 670,000 | 48.987 | 70,000 | 0.078 | 600,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |