20316 中芯中银六四购Ｂ (认购证)
按盘价 
0.187 -0.013 (-6.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.200 | 68.800 | 0 | 587,500 | 0.839 | ||||
| 20/11/2025 | 0.255 | 73.500 | 10,000 | 587,500 | 0.839 | 10,000 | 0.244 | ||
| 19/11/2025 | 0.255 | 73.000 | 0 | 577,500 | 0.825 | ||||
| 18/11/2025 | 0.255 | 74.000 | 0 | 577,500 | 0.825 | ||||
| 17/11/2025 | 0.255 | 72.950 | 10,000 | 577,500 | 0.825 | 10,000 | 0.255 | ||
| 14/11/2025 | 0.270 | 73.500 | 0 | 567,500 | 0.811 | ||||
| 13/11/2025 | 0.285 | 75.600 | 5,000 | 567,500 | 0.811 | 2,500 | 0.250 | 2,500 | 0.250 |
| 12/11/2025 | 0.260 | 73.250 | 35,000 | 567,500 | 0.811 | 12,500 | 0.246 | 22,500 | 0.240 |
| 11/11/2025 | 0.260 | 72.650 | 0 | 557,500 | 0.796 | ||||
| 10/11/2025 | 0.285 | 74.700 | 0 | 557,500 | 0.796 | ||||
| 07/11/2025 | 0.300 | 75.450 | 45,000 | 557,500 | 0.796 | 22,500 | 0.308 | 22,500 | 0.304 |
| 06/11/2025 | 0.310 | 76.950 | 25,000 | 557,500 | 0.796 | 15,000 | 0.295 | 10,000 | 0.295 |
| 05/11/2025 | 0.255 | 71.700 | 15,000 | 562,500 | 0.804 | 15,000 | 0.255 | ||
| 04/11/2025 | 0.265 | 71.850 | 0 | 547,500 | 0.782 | ||||
| 03/11/2025 | 0.275 | 72.850 | 0 | 547,500 | 0.782 | ||||
| 31/10/2025 | 0.300 | 75.000 | 7,500 | 547,500 | 0.782 | 7,500 | 0.300 | ||
| 30/10/2025 | 0.355 | 79.200 | 0 | 555,000 | 0.793 | ||||
| 28/10/2025 | 0.375 | 80.100 | 27,500 | 555,000 | 0.793 | 15,000 | 0.388 | 5,000 | 0.400 |
| 27/10/2025 | 0.405 | 82.800 | 5,000 | 565,000 | 0.807 | 2,500 | 0.405 | 2,500 | 0.410 |
| 24/10/2025 | 0.365 | 80.000 | 47,500 | 565,000 | 0.807 | 40,000 | 0.344 | 7,500 | 0.342 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |