20316 中芯中银六四购Ｂ (认购证)
按盘价 
0.212 -0.030 (-12.397%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.242 | 79.200 | 247,500 | 3,517,500 | 5.025 | 247,500 | 0.233 | ||
| 15/01/2026 | 0.219 | 77.350 | 2,000,000 | 3,765,000 | 5.379 | 2,000,000 | 0.197 | ||
| 14/01/2026 | 0.198 | 75.950 | 20,715,000 | 5,765,000 | 8.236 | 19,200,000 | 0.201 | 70,000 | 0.202 |
| 13/01/2026 | 0.183 | 74.450 | 47,500 | 24,895,000 | 35.564 | 47,500 | 0.195 | ||
| 12/01/2026 | 0.191 | 75.300 | 0 | 24,942,500 | 35.632 | ||||
| 09/01/2026 | 0.188 | 74.400 | 2,232,500 | 24,942,500 | 35.632 | 1,087,500 | 0.189 | 1,025,000 | 0.187 |
| 08/01/2026 | 0.197 | 74.950 | 7,542,500 | 25,005,000 | 35.721 | 3,622,500 | 0.215 | 2,720,000 | 0.218 |
| 07/01/2026 | 0.196 | 74.700 | 98,775,000 | 25,907,500 | 37.011 | 43,355,000 | 0.204 | 44,890,000 | 0.204 |
| 06/01/2026 | 0.207 | 75.600 | 264,137,500 | 24,372,500 | 34.818 | 126,067,500 | 0.223 | 127,320,000 | 0.223 |
| 05/01/2026 | 0.221 | 76.500 | 94,585,000 | 23,120,000 | 33.029 | 45,720,000 | 0.223 | 47,232,500 | 0.223 |
| 02/01/2026 | 0.206 | 75.100 | 63,140,000 | 21,607,500 | 30.868 | 24,390,000 | 0.205 | 37,815,000 | 0.206 |
| 31/12/2025 | 0.174 | 71.450 | 33,765,000 | 8,182,500 | 11.689 | 13,632,500 | 0.184 | 20,132,500 | 0.184 |
| 30/12/2025 | 0.185 | 72.500 | 24,422,500 | 1,682,500 | 2.404 | 12,205,000 | 0.179 | 12,217,500 | 0.179 |
| 29/12/2025 | 0.158 | 69.550 | 20,000 | 1,670,000 | 2.386 | 10,000 | 0.195 | ||
| 24/12/2025 | 0.176 | 71.050 | 2,997,500 | 1,680,000 | 2.400 | 1,492,500 | 0.175 | 1,505,000 | 0.175 |
| 23/12/2025 | 0.151 | 68.900 | 38,060,000 | 1,667,500 | 2.382 | 18,780,000 | 0.160 | 19,255,000 | 0.160 |
| 22/12/2025 | 0.156 | 68.900 | 21,857,500 | 1,192,500 | 1.704 | 11,030,000 | 0.157 | 10,827,500 | 0.157 |
| 19/12/2025 | 0.121 | 65.050 | 6,155,000 | 1,395,000 | 1.993 | 3,052,500 | 0.126 | 3,052,500 | 0.126 |
| 18/12/2025 | 0.121 | 64.700 | 12,075,000 | 1,395,000 | 1.993 | 6,037,500 | 0.122 | 6,037,500 | 0.121 |
| 17/12/2025 | 0.123 | 64.750 | 10,452,500 | 1,395,000 | 1.993 | 5,277,500 | 0.115 | 5,175,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |