20316 中芯中銀六四購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01060.1000115.553
20/04/20260.01059.8000110.063
17/04/20260.01059.350096.365
16/04/20260.01059.950088.978
15/04/20260.01059.300100,00088.871
14/04/20260.01057.950092.504
13/04/20260.01057.150093.319
10/04/20260.01058.250080.177
09/04/20260.01055.700089.330
08/04/20260.01056.150085.100
02/04/20260.01051.000094.915
01/04/20260.01052.850085.801
31/03/20260.01050.700092.632
30/03/20260.01051.400088.301
27/03/20260.01052.500080.032
26/03/20260.01053.150076.501
25/03/20260.01056.500063.979
24/03/20260.01055.200067.333
23/03/20260.01054.150069.854
20/03/20260.01056.900058.437
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 16:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。