20316 中芯中銀六四購Ｂ (认购证)
按盘价 
0.187 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.187 | 68.050 | 34,662,500 | 63.892 | ||||
| 21/11/2025 | 0.200 | 68.800 | 0 | 64.680 | ||||
| 20/11/2025 | 0.255 | 73.500 | 10,000 | 65.046 | 10,000 | 0.244 | ||
| 19/11/2025 | 0.255 | 73.000 | 0 | 66.395 | ||||
| 18/11/2025 | 0.255 | 74.000 | 0 | 62.967 | ||||
| 17/11/2025 | 0.255 | 72.950 | 10,000 | 66.035 | 10,000 | 0.255 | ||
| 14/11/2025 | 0.270 | 73.500 | 0 | 67.610 | ||||
| 13/11/2025 | 0.285 | 75.600 | 5,000 | 64.656 | 2,500 | 0.250 | 2,500 | 0.250 |
| 12/11/2025 | 0.260 | 73.250 | 35,000 | 65.351 | 12,500 | 0.246 | 22,500 | 0.240 |
| 11/11/2025 | 0.260 | 72.650 | 0 | 66.906 | ||||
| 10/11/2025 | 0.285 | 74.700 | 0 | 66.792 | ||||
| 07/11/2025 | 0.300 | 75.450 | 45,000 | 67.623 | 22,500 | 0.308 | 22,500 | 0.304 |
| 06/11/2025 | 0.310 | 76.950 | 25,000 | 65.171 | 15,000 | 0.295 | 10,000 | 0.295 |
| 05/11/2025 | 0.255 | 71.700 | 15,000 | 67.231 | 15,000 | 0.255 | ||
| 04/11/2025 | 0.265 | 71.850 | 0 | 69.060 | ||||
| 03/11/2025 | 0.275 | 72.850 | 0 | 68.385 | ||||
| 31/10/2025 | 0.300 | 75.000 | 7,500 | 67.482 | 7,500 | 0.300 | ||
| 30/10/2025 | 0.355 | 79.200 | 0 | 67.557 | ||||
| 28/10/2025 | 0.375 | 80.100 | 27,500 | 69.040 | 15,000 | 0.388 | 5,000 | 0.400 |
| 27/10/2025 | 0.405 | 82.800 | 5,000 | 67.137 | 2,500 | 0.405 | 2,500 | 0.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2025 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |