20316 中芯中銀六四購Ｂ (认购证)
按盘价 
0.365 +0.035 (+10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.330 | 76.500 | 30,000 | 64.293 | 15,000 | 0.325 | 15,000 | 0.329 |
| 26/09/2025 | 0.285 | 72.950 | 15,000 | 63.590 | 5,000 | 0.285 | 10,000 | 0.355 |
| 25/09/2025 | 0.340 | 76.800 | 12,500 | 65.038 | 12,500 | 0.330 | ||
| 24/09/2025 | 0.340 | 76.750 | 15,000 | 65.020 | 15,000 | 0.325 | ||
| 23/09/2025 | 0.290 | 72.600 | 6,215,000 | 65.455 | 3,105,000 | 0.285 | 3,110,000 | 0.285 |
| 22/09/2025 | 0.300 | 73.350 | 3,275,000 | 65.508 | 1,640,000 | 0.294 | 1,635,000 | 0.294 |
| 19/09/2025 | 0.260 | 69.750 | 2,267,500 | 65.606 | 1,122,500 | 0.268 | 1,145,000 | 0.267 |
| 18/09/2025 | 0.260 | 69.500 | 3,765,000 | 66.117 | 1,862,500 | 0.275 | 1,895,000 | 0.275 |
| 17/09/2025 | 0.240 | 67.700 | 34,250,000 | 65.997 | 17,075,000 | 0.227 | 17,085,000 | 0.226 |
| 16/09/2025 | 0.192 | 63.200 | 16,950,000 | 65.726 | 8,225,000 | 0.194 | 8,725,000 | 0.194 |
| 15/09/2025 | 0.191 | 63.000 | 9,785,000 | 65.819 | 4,892,500 | 0.195 | 4,892,500 | 0.195 |
| 12/09/2025 | 62.750 | 0 | ||||||
| 11/09/2025 | 63.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |