20314 江铜摩利六六购Ａ (认购证)
按盘价 
0.480 +0.105 (+28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.375 | 31.640 | 60,000 | 480,000 | 0.800 | 60,000 | 0.338 | ||
| 22/10/2025 | 0.395 | 31.660 | 0 | 420,000 | 0.700 | ||||
| 21/10/2025 | 0.415 | 32.240 | 60,000 | 420,000 | 0.700 | 10,000 | 0.440 | 40,000 | 0.431 |
| 20/10/2025 | 0.410 | 31.900 | 30,000 | 390,000 | 0.650 | 30,000 | 0.402 | ||
| 17/10/2025 | 0.375 | 31.320 | 460,000 | 360,000 | 0.600 | 350,000 | 0.387 | 110,000 | 0.392 |
| 16/10/2025 | 0.460 | 32.880 | 570,000 | 600,000 | 1.000 | 270,000 | 0.454 | 260,000 | 0.449 |
| 15/10/2025 | 0.530 | 34.120 | 580,000 | 610,000 | 1.017 | 260,000 | 0.458 | 320,000 | 0.466 |
| 14/10/2025 | 0.460 | 33.100 | 260,000 | 550,000 | 0.917 | 130,000 | 0.499 | 130,000 | 0.524 |
| 13/10/2025 | 0.630 | 35.700 | 100,000 | 550,000 | 0.917 | 40,000 | 0.558 | 60,000 | 0.617 |
| 10/10/2025 | 0.640 | 36.420 | 350,000 | 530,000 | 0.883 | 100,000 | 0.741 | 240,000 | 0.748 |
| 09/10/2025 | 0.740 | 38.080 | 400,000 | 390,000 | 0.650 | 170,000 | 0.728 | 230,000 | 0.711 |
| 08/10/2025 | 0.580 | 35.200 | 460,000 | 330,000 | 0.550 | 170,000 | 0.572 | 280,000 | 0.592 |
| 06/10/2025 | 0.465 | 33.200 | 30,000 | 220,000 | 0.367 | 20,000 | 0.495 | 10,000 | 0.490 |
| 03/10/2025 | 0.460 | 32.820 | 150,000 | 230,000 | 0.383 | 40,000 | 0.460 | 110,000 | 0.450 |
| 02/10/2025 | 0.400 | 31.480 | 390,000 | 160,000 | 0.267 | 150,000 | 0.399 | 240,000 | 0.401 |
| 30/09/2025 | 0.355 | 30.500 | 410,000 | 70,000 | 0.117 | 160,000 | 0.329 | 180,000 | 0.343 |
| 29/09/2025 | 0.260 | 28.020 | 360,000 | 50,000 | 0.083 | 180,000 | 0.247 | 180,000 | 0.248 |
| 26/09/2025 | 0.227 | 26.940 | 540,000 | 50,000 | 0.083 | 270,000 | 0.239 | 270,000 | 0.237 |
| 25/09/2025 | 0.219 | 26.720 | 2,160,000 | 50,000 | 0.083 | 2,080,000 | 0.222 | 70,000 | 0.213 |
| 24/09/2025 | 0.163 | 24.800 | 300,000 | 2,060,000 | 3.433 | 150,000 | 0.153 | 150,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |