20314 江銅摩利六六購Ａ (认购证)
按盘价 
0.540 +0.060 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.480 | 33.600 | 250,000 | 58.211 | 50,000 | 0.465 | 200,000 | 0.455 |
| 23/10/2025 | 0.375 | 31.640 | 60,000 | 57.059 | 60,000 | 0.338 | ||
| 22/10/2025 | 0.395 | 31.660 | 0 | 58.892 | ||||
| 21/10/2025 | 0.415 | 32.240 | 60,000 | 58.058 | 10,000 | 0.440 | 40,000 | 0.431 |
| 20/10/2025 | 0.410 | 31.900 | 30,000 | 59.043 | 30,000 | 0.402 | ||
| 17/10/2025 | 0.375 | 31.320 | 460,000 | 57.782 | 350,000 | 0.387 | 110,000 | 0.392 |
| 16/10/2025 | 0.460 | 32.880 | 570,000 | 58.729 | 270,000 | 0.454 | 260,000 | 0.449 |
| 15/10/2025 | 0.530 | 34.120 | 580,000 | 59.172 | 260,000 | 0.458 | 320,000 | 0.466 |
| 14/10/2025 | 0.460 | 33.100 | 260,000 | 57.417 | 130,000 | 0.499 | 130,000 | 0.524 |
| 13/10/2025 | 0.630 | 35.700 | 100,000 | 60.088 | 40,000 | 0.558 | 60,000 | 0.617 |
| 10/10/2025 | 0.640 | 36.420 | 350,000 | 56.834 | 100,000 | 0.741 | 240,000 | 0.748 |
| 09/10/2025 | 0.740 | 38.080 | 400,000 | 56.674 | 170,000 | 0.728 | 230,000 | 0.711 |
| 08/10/2025 | 0.580 | 35.200 | 460,000 | 57.435 | 170,000 | 0.572 | 280,000 | 0.592 |
| 06/10/2025 | 0.465 | 33.200 | 30,000 | 56.414 | 20,000 | 0.495 | 10,000 | 0.490 |
| 03/10/2025 | 0.460 | 32.820 | 150,000 | 57.359 | 40,000 | 0.460 | 110,000 | 0.450 |
| 02/10/2025 | 0.400 | 31.480 | 390,000 | 57.663 | 150,000 | 0.399 | 240,000 | 0.401 |
| 30/09/2025 | 0.355 | 30.500 | 410,000 | 57.266 | 160,000 | 0.329 | 180,000 | 0.343 |
| 29/09/2025 | 0.260 | 28.020 | 360,000 | 57.677 | 180,000 | 0.247 | 180,000 | 0.248 |
| 26/09/2025 | 0.227 | 26.940 | 540,000 | 57.944 | 270,000 | 0.239 | 270,000 | 0.237 |
| 25/09/2025 | 0.219 | 26.720 | 2,160,000 | 57.749 | 2,080,000 | 0.222 | 70,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2025 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |