20310 里康麦银六五购Ａ (认购证)
按盘价 
0.055 +0.005 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.050 | 5.050 | 560,000 | 6,170,000 | 15.425 | 80,000 | 0.050 | 480,000 | 0.050 |
| 30/12/2025 | 0.051 | 5.110 | 1,550,000 | 5,770,000 | 14.425 | 600,000 | 0.051 | 950,000 | 0.051 |
| 29/12/2025 | 0.051 | 5.130 | 2,240,000 | 5,420,000 | 13.550 | 1,120,000 | 0.054 | 1,120,000 | 0.053 |
| 24/12/2025 | 0.053 | 5.140 | 2,160,000 | 5,420,000 | 13.550 | 1,080,000 | 0.053 | 1,080,000 | 0.053 |
| 23/12/2025 | 0.055 | 5.220 | 650,000 | 5,420,000 | 13.550 | 330,000 | 0.055 | 320,000 | 0.056 |
| 22/12/2025 | 0.055 | 5.280 | 1,640,000 | 5,430,000 | 13.575 | 520,000 | 0.054 | 1,120,000 | 0.055 |
| 19/12/2025 | 0.056 | 5.230 | 3,830,000 | 4,830,000 | 12.075 | 1,530,000 | 0.059 | 2,160,000 | 0.059 |
| 18/12/2025 | 0.062 | 5.300 | 2,280,000 | 4,200,000 | 10.500 | 940,000 | 0.064 | 1,340,000 | 0.063 |
| 17/12/2025 | 0.062 | 5.270 | 3,770,000 | 3,800,000 | 9.500 | 2,080,000 | 0.061 | 1,640,000 | 0.060 |
| 16/12/2025 | 0.056 | 5.140 | 1,320,000 | 4,240,000 | 10.600 | 660,000 | 0.055 | 660,000 | 0.055 |
| 15/12/2025 | 0.058 | 5.220 | 1,660,000 | 4,240,000 | 10.600 | 1,030,000 | 0.056 | 630,000 | 0.055 |
| 12/12/2025 | 0.058 | 5.330 | 4,580,000 | 4,640,000 | 11.600 | 2,080,000 | 0.053 | 2,500,000 | 0.053 |
| 11/12/2025 | 0.053 | 5.110 | 3,180,000 | 4,220,000 | 10.550 | 1,090,000 | 0.058 | 2,090,000 | 0.059 |
| 10/12/2025 | 0.063 | 5.320 | 1,880,000 | 3,220,000 | 8.050 | 940,000 | 0.066 | 940,000 | 0.066 |
| 09/12/2025 | 0.067 | 5.350 | 600,000 | 3,220,000 | 8.050 | 400,000 | 0.068 | 200,000 | 0.066 |
| 08/12/2025 | 0.068 | 5.390 | 2,200,000 | 3,420,000 | 8.550 | 1,100,000 | 0.071 | 1,100,000 | 0.071 |
| 05/12/2025 | 0.072 | 5.440 | 1,320,000 | 3,420,000 | 8.550 | 660,000 | 0.070 | 660,000 | 0.071 |
| 04/12/2025 | 0.075 | 5.490 | 160,000 | 3,420,000 | 8.550 | 80,000 | 0.068 | 80,000 | 0.067 |
| 03/12/2025 | 0.070 | 5.400 | 200,000 | 3,420,000 | 8.550 | 200,000 | 0.071 | ||
| 02/12/2025 | 0.072 | 5.450 | 800,000 | 3,220,000 | 8.050 | 200,000 | 0.076 | 600,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |