20310 里康麥銀六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 4.470 | 0 | 284.945 | ||||
| 28/04/2026 | 0.010 | 4.430 | 0 | 267.265 | ||||
| 27/04/2026 | 0.010 | 4.550 | 0 | 240.327 | ||||
| 24/04/2026 | 0.010 | 4.570 | 0 | 203.556 | ||||
| 23/04/2026 | 0.010 | 4.560 | 0 | 195.515 | ||||
| 22/04/2026 | 0.012 | 4.600 | 0 | 192.834 | ||||
| 21/04/2026 | 0.014 | 4.720 | 0 | 184.953 | ||||
| 20/04/2026 | 0.014 | 4.740 | 0 | 177.483 | ||||
| 17/04/2026 | 0.015 | 4.700 | 0 | 166.841 | ||||
| 16/04/2026 | 0.015 | 4.740 | 0 | 160.243 | ||||
| 15/04/2026 | 0.015 | 4.610 | 0 | 163.011 | ||||
| 14/04/2026 | 0.015 | 4.510 | 0 | 164.359 | ||||
| 13/04/2026 | 0.015 | 4.390 | 0 | 166.878 | ||||
| 10/04/2026 | 0.015 | 4.640 | 0 | 144.350 | ||||
| 09/04/2026 | 0.015 | 4.650 | 0 | 141.069 | ||||
| 08/04/2026 | 0.015 | 4.900 | 0 | 127.314 | ||||
| 02/04/2026 | 0.015 | 4.720 | 0 | 122.305 | ||||
| 01/04/2026 | 0.015 | 4.790 | 0 | 117.700 | ||||
| 31/03/2026 | 0.015 | 4.660 | 0 | 121.126 | ||||
| 30/03/2026 | 0.015 | 4.690 | 0 | 118.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |