20308 紫金法巴六四购Ａ (认购证)
按盘价 
0.255 +0.026 (+11.354%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.229 | 31.760 | 160,000 | 5,100,000 | 12.750 | 60,000 | 0.215 | 100,000 | 0.213 |
| 22/10/2025 | 0.233 | 31.800 | 260,000 | 5,060,000 | 12.650 | 220,000 | 0.212 | 20,000 | 0.196 |
| 21/10/2025 | 0.260 | 32.340 | 560,000 | 5,260,000 | 13.150 | 120,000 | 0.303 | 420,000 | 0.291 |
| 20/10/2025 | 0.270 | 32.460 | 860,000 | 4,960,000 | 12.400 | 60,000 | 0.270 | 800,000 | 0.294 |
| 17/10/2025 | 0.300 | 32.600 | 580,000 | 4,220,000 | 10.550 | 400,000 | 0.287 | 180,000 | 0.299 |
| 16/10/2025 | 0.295 | 33.020 | 300,000 | 4,440,000 | 11.100 | 60,000 | 0.302 | 180,000 | 0.315 |
| 15/10/2025 | 0.315 | 33.500 | 1,080,000 | 4,320,000 | 10.800 | 840,000 | 0.300 | 200,000 | 0.287 |
| 14/10/2025 | 0.285 | 32.000 | 1,960,000 | 4,960,000 | 12.400 | 440,000 | 0.343 | 1,460,000 | 0.354 |
| 13/10/2025 | 0.355 | 34.240 | 34,620,000 | 3,940,000 | 9.850 | 17,100,000 | 0.309 | 17,100,000 | 0.309 |
| 10/10/2025 | 0.330 | 33.660 | 2,960,000 | 3,940,000 | 9.850 | 2,080,000 | 0.337 | 340,000 | 0.357 |
| 09/10/2025 | 0.435 | 36.140 | 17,180,000 | 5,680,000 | 14.200 | 7,500,000 | 0.388 | 7,280,000 | 0.379 |
| 08/10/2025 | 0.355 | 34.280 | 22,060,000 | 5,900,000 | 14.750 | 10,580,000 | 0.353 | 11,160,000 | 0.352 |
| 06/10/2025 | 0.360 | 34.180 | 7,380,000 | 5,320,000 | 13.300 | 2,780,000 | 0.366 | 4,360,000 | 0.364 |
| 03/10/2025 | 0.315 | 33.340 | 20,300,000 | 3,740,000 | 9.350 | 9,560,000 | 0.333 | 10,200,000 | 0.331 |
| 02/10/2025 | 0.365 | 33.900 | 32,620,000 | 3,100,000 | 7.750 | 15,860,000 | 0.348 | 16,400,000 | 0.345 |
| 30/09/2025 | 0.315 | 32.600 | 47,220,000 | 2,560,000 | 6.400 | 23,160,000 | 0.327 | 23,760,000 | 0.326 |
| 29/09/2025 | 0.305 | 32.160 | 5,200,000 | 1,960,000 | 4.900 | 2,800,000 | 0.287 | 2,380,000 | 0.288 |
| 26/09/2025 | 0.238 | 30.380 | 12,220,000 | 2,380,000 | 5.950 | 5,640,000 | 0.280 | 6,200,000 | 0.284 |
| 25/09/2025 | 0.270 | 31.160 | 21,140,000 | 1,820,000 | 4.550 | 10,380,000 | 0.272 | 10,580,000 | 0.273 |
| 24/09/2025 | 0.223 | 29.640 | 2,340,000 | 1,620,000 | 4.050 | 820,000 | 0.231 | 1,520,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |