20308 紫金法巴六四購Ａ (认购证)
按盘价 
0.172 -0.071 (-29.218%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.243 | 39.720 | 0 | 52.075 | ||||
| 11/03/2026 | 0.246 | 39.760 | 240,000 | 51.008 | 120,000 | 0.246 | ||
| 10/03/2026 | 0.255 | 39.940 | 0 | 49.300 | ||||
| 09/03/2026 | 0.242 | 38.980 | 3,980,000 | 58.895 | 3,920,000 | 0.173 | ||
| 06/03/2026 | 0.285 | 40.120 | 40,000 | 49.923 | ||||
| 05/03/2026 | 0.355 | 40.860 | 0 | 54.358 | ||||
| 04/03/2026 | 0.430 | 41.940 | 120,000 | 53.430 | 120,000 | 0.431 | ||
| 03/03/2026 | 0.510 | 43.220 | 4,080,000 | 47.772 | 40,000 | 0.608 | 4,000,000 | 0.570 |
| 02/03/2026 | 0.760 | 46.040 | 20,000 | 50.137 | ||||
| 27/02/2026 | 0.680 | 45.000 | 80,000 | 51.284 | 80,000 | 0.680 | ||
| 26/02/2026 | 0.640 | 44.480 | 320,000 | 51.516 | 60,000 | 0.630 | ||
| 25/02/2026 | 0.670 | 44.900 | 20,000 | 49.269 | ||||
| 24/02/2026 | 0.630 | 44.020 | 0 | 56.915 | ||||
| 23/02/2026 | 0.710 | 44.920 | 20,000 | 58.151 | ||||
| 20/02/2026 | 0.550 | 42.640 | 80,000 | 59.105 | 60,000 | 0.600 | 20,000 | 0.590 |
| 16/02/2026 | 0.590 | 43.520 | 0 | 51.077 | ||||
| 13/02/2026 | 0.490 | 41.580 | 60,000 | 56.982 | 20,000 | 0.570 | ||
| 12/02/2026 | 0.720 | 45.020 | 100,000 | 51.212 | 60,000 | 0.697 | ||
| 11/02/2026 | 0.610 | 43.520 | 140,000 | 52.305 | 60,000 | 0.640 | ||
| 10/02/2026 | 0.520 | 42.320 | 0 | 51.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |