20308 紫金法巴六四購Ａ (认购证)
按盘价 
0.255 +0.026 (+11.354%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.229 | 31.760 | 160,000 | 52.965 | 60,000 | 0.215 | 100,000 | 0.213 |
| 22/10/2025 | 0.233 | 31.800 | 260,000 | 53.112 | 220,000 | 0.212 | 20,000 | 0.196 |
| 21/10/2025 | 0.260 | 32.340 | 560,000 | 53.806 | 120,000 | 0.303 | 420,000 | 0.291 |
| 20/10/2025 | 0.270 | 32.460 | 860,000 | 54.270 | 60,000 | 0.270 | 800,000 | 0.294 |
| 17/10/2025 | 0.300 | 32.600 | 580,000 | 56.613 | 400,000 | 0.287 | 180,000 | 0.299 |
| 16/10/2025 | 0.295 | 33.020 | 300,000 | 53.862 | 60,000 | 0.302 | 180,000 | 0.315 |
| 15/10/2025 | 0.315 | 33.500 | 1,080,000 | 53.673 | 840,000 | 0.300 | 200,000 | 0.287 |
| 14/10/2025 | 0.285 | 32.000 | 1,960,000 | 57.175 | 440,000 | 0.343 | 1,460,000 | 0.354 |
| 13/10/2025 | 0.355 | 34.240 | 34,620,000 | 54.164 | 17,100,000 | 0.309 | 17,100,000 | 0.309 |
| 10/10/2025 | 0.330 | 33.660 | 2,960,000 | 53.750 | 2,080,000 | 0.337 | 340,000 | 0.357 |
| 09/10/2025 | 0.435 | 36.140 | 17,180,000 | 52.304 | 7,500,000 | 0.388 | 7,280,000 | 0.379 |
| 08/10/2025 | 0.355 | 34.280 | 22,060,000 | 53.138 | 10,580,000 | 0.353 | 11,160,000 | 0.352 |
| 06/10/2025 | 0.360 | 34.180 | 7,380,000 | 53.867 | 2,780,000 | 0.366 | 4,360,000 | 0.364 |
| 03/10/2025 | 0.315 | 33.340 | 20,300,000 | 52.535 | 9,560,000 | 0.333 | 10,200,000 | 0.331 |
| 02/10/2025 | 0.365 | 33.900 | 32,620,000 | 55.088 | 15,860,000 | 0.348 | 16,400,000 | 0.345 |
| 30/09/2025 | 0.315 | 32.600 | 47,220,000 | 55.434 | 23,160,000 | 0.327 | 23,760,000 | 0.326 |
| 29/09/2025 | 0.305 | 32.160 | 5,200,000 | 56.183 | 2,800,000 | 0.287 | 2,380,000 | 0.288 |
| 26/09/2025 | 0.238 | 30.380 | 12,220,000 | 55.811 | 5,640,000 | 0.280 | 6,200,000 | 0.284 |
| 25/09/2025 | 0.270 | 31.160 | 21,140,000 | 56.052 | 10,380,000 | 0.272 | 10,580,000 | 0.273 |
| 24/09/2025 | 0.223 | 29.640 | 2,340,000 | 56.834 | 820,000 | 0.231 | 1,520,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |