20299 蔚来花旗六二购Ａ (认购证)
按盘价 
0.143 -0.019 (-11.728%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.162 | 54.400 | 1,153,000 | 11,766,000 | 17.650 | 1,023,000 | 0.151 | 130,000 | 0.149 |
| 22/10/2025 | 0.164 | 54.550 | 577,000 | 12,659,000 | 18.990 | 210,000 | 0.165 | 367,000 | 0.152 |
| 21/10/2025 | 0.157 | 53.650 | 625,000 | 12,502,000 | 18.750 | 217,500 | 0.162 | 402,000 | 0.159 |
| 20/10/2025 | 0.143 | 52.200 | 431,500 | 12,317,500 | 18.480 | 431,500 | 0.144 | ||
| 17/10/2025 | 0.127 | 50.350 | 2,147,000 | 11,886,000 | 17.830 | 420,000 | 0.134 | 1,727,000 | 0.135 |
| 16/10/2025 | 0.122 | 49.280 | 25,791,500 | 10,579,000 | 15.870 | 11,334,500 | 0.135 | 13,233,000 | 0.134 |
| 15/10/2025 | 0.170 | 54.150 | 15,221,000 | 8,680,500 | 13.020 | 7,706,500 | 0.168 | 7,384,000 | 0.168 |
| 14/10/2025 | 0.164 | 53.500 | 15,122,000 | 9,003,000 | 13.510 | 6,708,000 | 0.182 | 8,182,500 | 0.181 |
| 13/10/2025 | 0.191 | 55.450 | 25,651,500 | 7,528,500 | 11.290 | 11,625,500 | 0.186 | 13,784,000 | 0.186 |
| 10/10/2025 | 0.219 | 57.800 | 12,279,000 | 5,370,000 | 8.060 | 5,577,000 | 0.226 | 6,662,000 | 0.226 |
| 09/10/2025 | 0.255 | 60.900 | 759,000 | 4,285,000 | 6.430 | 389,000 | 0.259 | 370,000 | 0.255 |
| 08/10/2025 | 0.245 | 60.100 | 17,373,500 | 4,304,000 | 6.460 | 8,476,500 | 0.237 | 8,874,000 | 0.238 |
| 06/10/2025 | 0.243 | 59.800 | 9,005,500 | 3,906,500 | 5.860 | 4,592,500 | 0.236 | 4,383,000 | 0.236 |
| 03/10/2025 | 0.246 | 59.900 | 7,137,000 | 4,116,000 | 6.170 | 3,543,500 | 0.246 | 3,572,000 | 0.246 |
| 02/10/2025 | 0.265 | 61.200 | 9,105,000 | 4,087,500 | 6.130 | 4,366,000 | 0.248 | 4,625,000 | 0.248 |
| 30/09/2025 | 0.220 | 57.400 | 18,185,500 | 3,828,500 | 5.740 | 8,462,500 | 0.216 | 9,718,000 | 0.216 |
| 29/09/2025 | 0.203 | 55.700 | 10,617,500 | 2,573,000 | 3.860 | 5,241,000 | 0.204 | 5,366,500 | 0.203 |
| 26/09/2025 | 0.214 | 56.600 | 12,018,500 | 2,447,500 | 3.670 | 5,449,000 | 0.232 | 6,546,500 | 0.232 |
| 25/09/2025 | 0.217 | 56.700 | 14,667,500 | 1,350,000 | 2.030 | 7,265,000 | 0.217 | 7,402,500 | 0.216 |
| 24/09/2025 | 0.205 | 55.450 | 5,979,500 | 1,212,500 | 1.820 | 3,013,000 | 0.206 | 2,966,500 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |