20299 蔚來花旗六二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0 | 81.101 | ||||||
| 22/12/2025 | 0 | 79.040 | ||||||
| 19/12/2025 | 0 | 76.120 | 500 | 0.013 | ||||
| 18/12/2025 | 0 | 80.213 | ||||||
| 17/12/2025 | 0 | 77.511 | 1,300,000 | 0.011 | 1,000 | 0.014 | ||
| 16/12/2025 | 0 | 77.500 | 10,000 | 0.010 | 500 | 0.013 | ||
| 15/12/2025 | 0 | 75.518 | ||||||
| 12/12/2025 | 0 | 76.764 | 1,500 | 0.020 | ||||
| 11/12/2025 | 0 | 77.445 | ||||||
| 10/12/2025 | 0 | 77.843 | 320,000 | 0.017 | ||||
| 09/12/2025 | 0 | 76.730 | 235,000 | 0.018 | 10,500 | 0.018 | ||
| 08/12/2025 | 0 | 78.066 | ||||||
| 05/12/2025 | 0 | 76.649 | 3,500 | 0.024 | ||||
| 04/12/2025 | 0 | 78.060 | 1,435,000 | 0.018 | 65,000 | 0.020 | ||
| 03/12/2025 | 0 | 75.279 | 72,000 | 0.018 | 510,000 | 0.020 | ||
| 02/12/2025 | 0 | 75.569 | 1,560,000 | 0.028 | 619,000 | 0.026 | ||
| 01/12/2025 | 0 | 76.220 | 98,500 | 0.036 | 320,000 | 0.038 | ||
| 28/11/2025 | 0 | 75.681 | 641,500 | 0.039 | 463,500 | 0.039 | ||
| 27/11/2025 | 0 | 76.324 | 271,000 | 0.039 | 787,000 | 0.038 | ||
| 26/11/2025 | 0 | 76.376 | 6,629,500 | 0.046 | 2,388,500 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |