20297 长实花旗六三购Ａ (认购证)
按盘价 
0.090 -0.003 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.093 | 37.060 | 6,000,000 | 115,000 | 0.160 | 3,000,000 | 0.088 | 3,000,000 | 0.087 |
| 15/10/2025 | 0.098 | 37.280 | 10,500,000 | 115,000 | 0.160 | 5,250,000 | 0.093 | 5,250,000 | 0.091 |
| 14/10/2025 | 0.090 | 36.780 | 7,800,000 | 115,000 | 0.160 | 3,900,000 | 0.100 | 3,900,000 | 0.100 |
| 13/10/2025 | 0.105 | 37.580 | 13,200,000 | 115,000 | 0.160 | 6,600,000 | 0.105 | 6,600,000 | 0.104 |
| 10/10/2025 | 0.133 | 38.400 | 11,190,000 | 115,000 | 0.160 | 5,595,000 | 0.140 | 5,595,000 | 0.141 |
| 09/10/2025 | 0.141 | 38.700 | 10,540,000 | 115,000 | 0.160 | 5,270,000 | 0.133 | 5,270,000 | 0.131 |
| 08/10/2025 | 0.120 | 37.960 | 11,210,000 | 115,000 | 0.160 | 5,605,000 | 0.117 | 5,605,000 | 0.116 |
| 06/10/2025 | 0.112 | 37.440 | 6,550,000 | 115,000 | 0.160 | 3,275,000 | 0.117 | 3,275,000 | 0.118 |
| 03/10/2025 | 0.126 | 38.020 | 8,690,000 | 115,000 | 0.160 | 4,345,000 | 0.123 | 4,345,000 | 0.123 |
| 02/10/2025 | 0.125 | 37.900 | 7,700,000 | 115,000 | 0.160 | 3,800,000 | 0.129 | 3,900,000 | 0.128 |
| 30/09/2025 | 0.123 | 37.720 | 15,015,000 | 15,000 | 0.020 | 7,500,000 | 0.120 | 7,515,000 | 0.120 |
| 29/09/2025 | 0.119 | 37.580 | 20,255,000 | 0 | 0.000 | 10,230,000 | 0.113 | 10,025,000 | 0.113 |
| 26/09/2025 | 0.092 | 36.280 | 5,940,000 | 205,000 | 0.290 | 2,970,000 | 0.094 | 2,970,000 | 0.093 |
| 25/09/2025 | 0.090 | 36.220 | 6,410,000 | 205,000 | 0.290 | 3,005,000 | 0.095 | 3,205,000 | 0.095 |
| 24/09/2025 | 0.103 | 36.680 | 5,040,000 | 5,000 | 0.010 | 2,520,000 | 0.102 | 2,520,000 | 0.101 |
| 23/09/2025 | 0.100 | 36.540 | 7,040,000 | 5,000 | 0.010 | 3,520,000 | 0.103 | 3,520,000 | 0.102 |
| 22/09/2025 | 0.105 | 36.740 | 7,870,000 | 5,000 | 0.010 | 3,950,000 | 0.102 | 3,880,000 | 0.101 |
| 19/09/2025 | 0.101 | 36.580 | 14,860,000 | 75,000 | 0.110 | 7,530,000 | 0.108 | 7,330,000 | 0.108 |
| 18/09/2025 | 0.115 | 37.040 | 16,435,000 | 275,000 | 0.390 | 8,235,000 | 0.127 | 8,200,000 | 0.127 |
| 17/09/2025 | 0.133 | 37.700 | 14,500,000 | 310,000 | 0.440 | 7,140,000 | 0.129 | 7,340,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |